Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares $ Treasury Bond 7-10Yr Ucits ETF (OP: ISSHF )

184.00 +15.98 (+9.51%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2020 219.64 219.64 219.64 0 +0.16(+0.07%)
Nov 17, 2020 219.48 219.48 219.48 0 -1.02(-0.46%)
Oct 22, 2020 220.50 220.50 220.50 0 -0.88(-0.40%)
Oct 21, 2020 221.75 221.75 221.38 602 -0.37(-0.17%)
Oct 19, 2020 221.75 221.75 221.75 0 -1.63(-0.73%)
Oct 14, 2020 223.38 223.38 223.38 0 +0.73(+0.33%)
Oct 09, 2020 222.65 222.65 222.65 0 +0.29(+0.13%)
Oct 07, 2020 222.37 222.37 222.37 0 -2.18(-0.97%)
Sep 29, 2020 224.54 224.54 224.54 0 +0.89(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.