Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0022 0 +0.00(+10.00%)
Nov 28, 2023 0.0014 0.0020 0.0014 0.0020 100,116 +0.00(+0.00%)
Nov 24, 2023 0.0020 0 +0.00(+42.86%)
Nov 22, 2023 0.0014 0.0014 0.0014 0.0014 20,011 +0.00(+0.00%)
Nov 21, 2023 0.0014 0.0014 0.0014 0.0014 35,000 -0.00(-17.65%)
Nov 20, 2023 0.0017 0.0017 0.0017 0.0017 100 +0.00(+0.00%)
Nov 06, 2023 0.0017 0 +0.00(+13.33%)
Nov 02, 2023 0.0015 0 +0.00(+0.00%)
Oct 31, 2023 0.0015 0 +0.00(+0.00%)
Oct 30, 2023 0.0015 0.0015 0.0015 0.0015 330 +0.00(+0.00%)
Oct 24, 2023 0.0015 0 +0.00(+0.00%)
Oct 23, 2023 0.0015 0.0015 0.0015 0.0015 250,420 +0.00(+0.00%)
Oct 19, 2023 0.0015 0 +0.00(+0.00%)
Oct 18, 2023 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Oct 16, 2023 0.0015 40 -0.00(-21.05%)
Oct 10, 2023 0.0019 0 -0.00(-13.64%)
Oct 05, 2023 0.0022 0 -0.00(-4.35%)
Sep 29, 2023 0.0023 0 +0.00(+0.00%)
Sep 27, 2023 0.0023 0 +0.00(+15.00%)
Sep 18, 2023 0.0020 0 +0.00(+0.00%)
Sep 15, 2023 0.0019 0.0020 0.0019 0.0020 50,000 +0.00(+33.33%)
Sep 12, 2023 0.0015 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.