Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.230 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.340 6.520 6.340 6.460 6,995 +0.19(+3.03%)
Nov 29, 2016 6.220 6.270 6.220 6.270 4,900 +0.26(+4.33%)
Nov 28, 2016 6.020 6.020 6.010 6.010 1,000 -0.17(-2.75%)
Nov 25, 2016 6.130 6.180 6.130 6.180 4,600 -0.02(-0.32%)
Nov 24, 2016 6.150 6.200 6.150 6.200 6,005 +0.05(+0.81%)
Nov 22, 2016 6.150 6.150 6.150 0 +0.08(+1.32%)
Nov 18, 2016 6.070 6.070 6.070 0 +0.09(+1.51%)
Nov 17, 2016 6.010 6.010 5.970 5.980 3,900 -0.03(-0.50%)
Nov 16, 2016 5.990 6.010 5.980 6.010 800 +0.01(+0.17%)
Nov 15, 2016 6.120 6.120 5.800 6.000 3,100 +0.03(+0.50%)
Nov 14, 2016 5.970 5.970 5.970 5.970 200 +0.02(+0.34%)
Nov 10, 2016 5.950 5.950 5.950 0 -0.15(-2.46%)
Nov 08, 2016 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 07, 2016 6.100 6.100 6.100 6.100 2,000 +0.11(+1.84%)
Nov 03, 2016 5.990 5.990 5.990 0 -0.06(-0.99%)
Nov 02, 2016 6.050 6.050 6.050 6.050 1,500 -0.04(-0.66%)
Nov 01, 2016 6.090 6.090 6.090 6.090 2,016 -0.01(-0.16%)
Oct 31, 2016 6.090 6.100 6.090 6.100 2,492 -0.08(-1.29%)
Oct 27, 2016 6.180 6.180 6.180 0 +0.11(+1.81%)
Oct 25, 2016 6.070 6.070 6.070 0 -0.08(-1.30%)
Oct 24, 2016 6.150 6.150 6.150 6.150 1,700 +0.06(+0.99%)
Oct 21, 2016 6.080 6.150 6.070 6.090 7,100 -0.06(-0.98%)
Oct 20, 2016 6.090 6.150 6.080 6.150 7,800 +0.07(+1.15%)
Oct 19, 2016 6.140 6.140 6.080 6.080 4,950 -0.07(-1.14%)
Oct 18, 2016 6.000 6.150 6.000 6.150 6,400 +0.15(+2.50%)
Oct 14, 2016 6.000 6.000 6.000 0 +0.04(+0.67%)
Oct 07, 2016 5.960 5.960 5.960 0 -0.06(-1.00%)
Oct 06, 2016 6.030 6.030 6.020 6.020 1,050 +0.07(+1.18%)
Oct 04, 2016 5.950 5.950 5.950 0 -0.05(-0.83%)
Oct 03, 2016 6.190 6.190 6.000 6.000 1,371 -0.05(-0.83%)
Sep 30, 2016 6.050 6.050 6.050 6.050 92 +0.00(+0.00%)
Sep 29, 2016 6.000 6.050 6.000 6.050 2,300 +0.00(+0.00%)
Sep 28, 2016 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Sep 27, 2016 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Sep 22, 2016 6.050 6.050 6.050 0 +0.09(+1.51%)
Sep 21, 2016 5.970 5.970 5.960 5.960 4,466 -0.14(-2.30%)
Sep 20, 2016 6.050 6.100 6.050 6.100 3,200 +0.11(+1.84%)
Sep 19, 2016 5.990 5.990 5.990 5.990 500 +0.02(+0.34%)
Sep 16, 2016 5.990 5.990 5.970 5.970 800 -0.04(-0.67%)
Sep 15, 2016 5.970 6.040 5.970 6.010 12,000 +0.02(+0.33%)
Sep 14, 2016 5.950 6.050 5.920 5.990 12,100 -0.27(-4.31%)
Sep 13, 2016 6.320 6.580 6.150 6.260 12,400 -0.34(-5.15%)
Sep 09, 2016 6.600 6.600 6.600 0 +0.25(+3.94%)
Sep 08, 2016 6.300 6.350 6.200 6.350 3,100 +0.17(+2.75%)
Sep 06, 2016 6.180 6.180 6.180 0 +0.03(+0.49%)
Sep 02, 2016 6.150 6.150 6.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.