Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.230 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.490 5.490 5.490 0 -0.01(-0.18%)
Nov 29, 2018 5.500 5.500 5.500 5.500 2,000 +0.05(+0.92%)
Nov 28, 2018 5.440 5.450 5.440 5.450 3,085 +0.15(+2.83%)
Nov 27, 2018 5.300 5.300 5.300 5.300 2,000 -0.10(-1.85%)
Nov 26, 2018 5.400 5.400 5.400 5.400 500 +0.20(+3.85%)
Nov 22, 2018 5.200 5.200 5.200 0 -0.29(-5.28%)
Nov 13, 2018 5.490 5.490 5.490 0 -0.20(-3.51%)
Nov 06, 2018 5.690 5.690 5.690 0 +0.12(+2.15%)
Nov 05, 2018 5.570 5.570 5.570 5.570 300 -0.18(-3.13%)
Nov 02, 2018 5.610 5.750 5.450 5.750 1,659 -0.14(-2.38%)
Oct 31, 2018 5.890 5.890 5.890 0 +0.14(+2.43%)
Oct 24, 2018 5.750 5.750 5.750 0 +0.00(+0.00%)
Oct 23, 2018 5.760 5.760 5.730 5.750 300 -0.15(-2.54%)
Oct 22, 2018 5.900 5.900 5.900 5.900 1,500 -0.06(-1.01%)
Oct 15, 2018 5.960 5.960 5.960 0 -0.11(-1.81%)
Oct 12, 2018 6.130 6.130 6.070 6.070 2,700 -0.23(-3.65%)
Oct 11, 2018 6.470 6.470 6.300 6.300 3,700 -0.33(-4.98%)
Oct 09, 2018 6.630 6.630 6.630 6.630 7,900 -0.14(-2.07%)
Oct 03, 2018 6.770 6.770 6.770 0 -0.13(-1.88%)
Oct 02, 2018 6.900 6.900 6.900 6.900 1,500 -0.13(-1.85%)
Oct 01, 2018 7.040 7.040 7.030 7.030 1,100 -0.34(-4.61%)
Sep 28, 2018 7.370 7.370 7.370 7.370 100 +0.17(+2.36%)
Sep 27, 2018 7.200 7.200 7.200 7.200 700 +0.00(+0.00%)
Sep 26, 2018 7.200 7.200 7.200 7.200 2,000 -0.10(-1.37%)
Sep 24, 2018 7.300 7.300 7.300 0 +0.00(+0.00%)
Sep 21, 2018 7.290 7.300 7.290 7.300 900 +0.15(+2.10%)
Sep 20, 2018 7.150 7.150 7.150 7.150 1,500 +0.15(+2.14%)
Sep 19, 2018 6.980 7.000 6.980 7.000 1,900 +0.10(+1.45%)
Sep 18, 2018 6.880 6.900 6.880 6.900 2,400 +0.37(+5.67%)
Sep 14, 2018 6.530 6.530 6.530 0 -0.07(-1.06%)
Sep 06, 2018 6.600 6.600 6.600 0 -0.15(-2.22%)
Sep 05, 2018 6.770 6.770 6.750 6.750 1,700 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.