Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		5.900	5.900	5.900	0	-0.29(-4.68%)
Nov 19, 2021		6.190	6.190	6.190	0	-0.31(-4.77%)
Nov 17, 2021		6.500	6.500	6.500	0	-0.05(-0.76%)
Nov 15, 2021		6.550	6.550	6.550	0	-0.10(-1.50%)
Nov 11, 2021		6.650	6.650	6.650	0	+0.00(+0.00%)
Nov 08, 2021		6.650	6.650	6.650	0	-0.10(-1.48%)
Nov 05, 2021	6.800	6.800	6.750	6.750	677	+0.32(+4.98%)
Nov 02, 2021		6.430	6.430	6.430	0	-0.06(-0.92%)
Nov 01, 2021	6.490	6.490	6.490	6.490	3,900	-0.12(-1.82%)
Oct 27, 2021		6.610	6.610	6.610	0	+0.15(+2.32%)
Oct 26, 2021	6.460	6.470	6.460	6.460	1,450	+0.26(+4.19%)
Oct 25, 2021	5.940	6.200	5.940	6.200	7,701	+0.10(+1.64%)
Oct 22, 2021	6.100	6.100	6.100	6.100	400	+0.06(+0.99%)
Oct 20, 2021		6.040	6.040	6.040	0	-0.01(-0.17%)
Oct 19, 2021	6.050	6.050	6.040	6.050	3,600	+0.05(+0.83%)
Oct 18, 2021	5.970	6.000	5.970	6.000	1,115	+0.20(+3.45%)
Oct 13, 2021		5.800	5.800	5.800	0	+0.05(+0.87%)
Oct 12, 2021	5.800	5.800	5.600	5.750	16,408	-0.05(-0.86%)
Oct 07, 2021		5.800	5.800	5.800	0	+0.00(+0.00%)
Oct 05, 2021		5.800	5.800	5.800	0	+0.05(+0.87%)
Sep 30, 2021		5.750	5.750	5.750	0	+0.00(+0.00%)
Sep 29, 2021	5.610	5.750	5.610	5.750	4,000	+0.14(+2.50%)
Sep 27, 2021		5.610	5.610	5.610	0	+0.31(+5.85%)
Sep 21, 2021		5.300	5.300	5.300	0	-0.15(-2.75%)
Sep 20, 2021	5.450	5.450	5.450	5.450	2,700	-0.34(-5.87%)
Sep 17, 2021	5.750	5.790	5.740	5.790	7,300	+0.29(+5.27%)
Sep 15, 2021		5.500	5.500	5.500	0	+0.12(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S Split Corp Cl A (TSX: SBN )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

S Split Corp Cl A (TSX: SBN )

Historical Prices

Sections

Services

Contact Information