Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp Pref (TSX: DGS-PR-A )

10.08 +0.01 (+0.10%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 10.05 10.05 10.05 0 +0.00(+0.00%)
Nov 27, 2009 10.05 10.05 10.05 10.05 3,466 +0.00(+0.00%)
Nov 26, 2009 10.05 10.05 10.05 10.05 1,000 +0.05(+0.50%)
Nov 25, 2009 10.05 10.05 10.00 10.00 1,815 -0.22(-2.15%)
Nov 24, 2009 10.22 10.22 10.22 80 +0.00(+0.00%)
Nov 23, 2009 10.00 10.22 10.00 10.22 1,934 +0.22(+2.20%)
Nov 20, 2009 10.00 10.00 10.00 10.00 326 +0.00(+0.00%)
Nov 19, 2009 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 18, 2009 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 17, 2009 10.00 10.00 10.00 10.00 4,690 +0.00(+0.00%)
Nov 16, 2009 10.00 10.00 10.00 97 +0.00(+0.00%)
Nov 13, 2009 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 12, 2009 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 11, 2009 10.00 10.00 10.00 10.00 1,000 +0.00(+0.00%)
Nov 10, 2009 10.00 10.00 10.00 10.00 815 +0.00(+0.00%)
Nov 09, 2009 10.00 10.00 10.00 10.00 687 +0.00(+0.00%)
Nov 06, 2009 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 05, 2009 10.00 10.00 10.00 10.00 1,500 +0.00(+0.00%)
Nov 04, 2009 9.960 10.01 9.960 10.00 3,944 -0.04(-0.40%)
Nov 03, 2009 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Nov 02, 2009 10.04 10.04 10.04 10.04 652 +0.01(+0.10%)
Oct 30, 2009 10.04 10.04 10.03 10.03 815 -0.05(-0.50%)
Oct 29, 2009 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Oct 28, 2009 10.00 10.08 10.00 10.08 45,415 +0.00(+0.00%)
Oct 27, 2009 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Oct 26, 2009 10.00 10.08 10.00 10.08 1,937 +0.03(+0.30%)
Oct 23, 2009 10.05 10.05 10.05 10.05 700 +0.05(+0.50%)
Oct 22, 2009 10.00 10.00 10.00 10.00 815 +0.05(+0.50%)
Oct 21, 2009 9.900 9.950 9.900 9.950 914 -0.05(-0.50%)
Oct 20, 2009 10.00 10.00 10.00 10.00 2,526 +0.05(+0.50%)
Oct 19, 2009 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 16, 2009 9.900 10.08 9.900 9.950 5,849 +0.05(+0.51%)
Oct 15, 2009 9.910 9.910 9.900 9.900 2,000 -0.05(-0.50%)
Oct 14, 2009 9.960 9.960 9.950 9.950 3,001 -0.10(-1.00%)
Oct 13, 2009 10.00 10.05 10.00 10.05 2,912 +0.05(+0.50%)
Oct 09, 2009 9.910 10.00 9.910 10.00 1,493 +0.10(+1.01%)
Oct 08, 2009 9.910 9.910 9.900 9.900 5,859 -0.11(-1.10%)
Oct 07, 2009 10.01 10.01 10.01 10.01 1,625 +0.16(+1.62%)
Oct 06, 2009 9.870 9.870 9.850 9.850 3,900 -0.03(-0.30%)
Oct 05, 2009 9.880 9.880 9.880 9.880 489 -0.12(-1.20%)
Oct 02, 2009 10.00 10.00 10.00 10.00 4,000 +0.13(+1.32%)
Oct 01, 2009 9.870 9.870 9.870 9.870 815 +0.00(+0.00%)
Sep 30, 2009 9.870 9.870 9.870 9.870 815 -0.03(-0.30%)
Sep 29, 2009 9.910 9.910 9.900 9.900 1,031 +0.00(+0.00%)
Sep 28, 2009 9.900 9.900 9.900 9.900 163 -0.05(-0.50%)
Sep 25, 2009 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 24, 2009 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 23, 2009 9.950 9.950 9.950 9.950 1,200 -0.10(-1.00%)
Sep 22, 2009 9.900 10.05 9.900 10.05 3,359 +0.10(+1.01%)
Sep 21, 2009 10.00 10.00 9.950 9.950 859 -0.05(-0.50%)
Sep 18, 2009 10.00 10.00 10.00 10.00 1,300 +0.00(+0.00%)
Sep 17, 2009 10.00 10.00 10.00 10.00 3,289 +0.00(+0.00%)
Sep 16, 2009 10.00 10.00 10.00 10.00 1,663 +0.10(+1.01%)
Sep 15, 2009 9.900 9.900 9.900 9.900 668 -0.05(-0.50%)
Sep 14, 2009 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 11, 2009 9.950 9.950 9.950 9.950 600 -0.19(-1.87%)
Sep 10, 2009 10.14 10.14 10.14 0 +0.00(+0.00%)
Sep 09, 2009 9.920 10.14 9.920 10.14 1,744 +0.23(+2.32%)
Sep 08, 2009 9.920 9.920 9.900 9.910 3,467 +0.00(+0.00%)
Sep 04, 2009 9.910 9.910 9.910 0 +0.00(+0.00%)
Sep 03, 2009 9.910 9.910 9.910 9.910 815 +0.05(+0.51%)
Sep 02, 2009 9.860 9.860 9.860 9.860 1,963 -0.14(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.