Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp Pref (TSX: DGS-PR-A )

10.08 +0.01 (+0.10%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.300 9.300 9.210 9.210 53,666 -0.04(-0.43%)
Nov 29, 2022 9.350 9.400 9.250 9.250 18,630 -0.26(-2.73%)
Nov 28, 2022 9.510 9.560 9.510 9.510 19,311 +0.00(+0.00%)
Nov 25, 2022 9.510 9.540 9.510 9.510 11,132 +0.00(+0.00%)
Nov 24, 2022 9.510 9.510 9.490 9.510 8,376 +0.08(+0.85%)
Nov 23, 2022 9.460 9.470 9.420 9.430 21,987 -0.03(-0.32%)
Nov 22, 2022 9.430 9.460 9.430 9.460 1,700 +0.00(+0.00%)
Nov 21, 2022 9.400 9.460 9.400 9.460 16,722 +0.05(+0.53%)
Nov 18, 2022 9.440 9.460 9.400 9.410 19,773 -0.03(-0.32%)
Nov 17, 2022 9.490 9.490 9.400 9.440 18,500 +0.00(+0.00%)
Nov 16, 2022 9.470 9.490 9.430 9.440 24,190 +0.00(+0.00%)
Nov 15, 2022 9.460 9.460 9.400 9.440 39,250 +0.01(+0.11%)
Nov 14, 2022 9.450 9.450 9.400 9.430 52,168 -0.08(-0.84%)
Nov 11, 2022 9.500 9.510 9.460 9.510 39,443 +0.02(+0.21%)
Nov 10, 2022 9.420 9.500 9.420 9.490 7,478 +0.06(+0.64%)
Nov 09, 2022 9.410 9.450 9.350 9.430 18,840 -0.01(-0.11%)
Nov 08, 2022 9.400 9.470 9.400 9.440 26,842 +0.01(+0.11%)
Nov 07, 2022 9.420 9.440 9.380 9.430 16,624 +0.06(+0.64%)
Nov 04, 2022 9.380 9.410 9.370 9.370 16,246 +0.01(+0.11%)
Nov 03, 2022 9.400 9.400 9.340 9.360 14,875 -0.02(-0.21%)
Nov 02, 2022 9.410 9.410 9.370 9.380 27,525 +0.00(+0.00%)
Nov 01, 2022 9.420 9.420 9.380 9.380 19,296 -0.04(-0.42%)
Oct 31, 2022 9.380 9.420 9.370 9.420 14,050 +0.02(+0.21%)
Oct 28, 2022 9.400 9.440 9.380 9.400 70,715 +0.00(+0.00%)
Oct 27, 2022 9.360 9.400 9.350 9.400 43,397 +0.03(+0.32%)
Oct 26, 2022 9.350 9.380 9.320 9.370 31,357 +0.00(+0.00%)
Oct 25, 2022 9.330 9.390 9.330 9.370 70,851 +0.03(+0.32%)
Oct 24, 2022 9.350 9.360 9.320 9.340 28,225 -0.01(-0.11%)
Oct 21, 2022 9.360 9.360 9.320 9.350 15,512 +0.01(+0.11%)
Oct 20, 2022 9.330 9.370 9.320 9.340 61,445 +0.01(+0.11%)
Oct 19, 2022 9.350 9.370 9.320 9.330 74,850 +0.01(+0.11%)
Oct 18, 2022 9.400 9.400 9.310 9.320 42,482 -0.04(-0.43%)
Oct 17, 2022 9.390 9.390 9.350 9.360 12,215 -0.01(-0.11%)
Oct 14, 2022 9.330 9.370 9.330 9.370 6,328 +0.00(+0.00%)
Oct 13, 2022 9.310 9.370 9.270 9.370 34,173 +0.03(+0.32%)
Oct 12, 2022 9.310 9.340 9.310 9.340 21,600 +0.03(+0.32%)
Oct 11, 2022 9.360 9.380 9.300 9.310 57,630 -0.08(-0.85%)
Oct 07, 2022 9.390 0 -0.01(-0.11%)
Oct 06, 2022 9.360 9.420 9.350 9.400 19,200 +0.00(+0.00%)
Oct 05, 2022 9.360 9.410 9.350 9.400 14,323 -0.03(-0.32%)
Oct 04, 2022 9.350 9.500 9.300 9.430 13,698 +0.06(+0.64%)
Oct 03, 2022 9.350 9.370 9.330 9.370 29,125 +0.05(+0.54%)
Sep 30, 2022 9.410 9.440 9.320 9.320 9,075 -0.06(-0.64%)
Sep 29, 2022 9.490 9.490 9.380 9.380 6,900 -0.12(-1.26%)
Sep 28, 2022 9.390 9.500 9.390 9.500 12,125 +0.05(+0.53%)
Sep 27, 2022 9.480 9.490 9.390 9.450 24,000 +0.09(+0.96%)
Sep 26, 2022 9.360 9.380 9.280 9.360 24,187 -0.18(-1.89%)
Sep 23, 2022 9.390 9.540 9.320 9.540 19,735 +0.12(+1.27%)
Sep 22, 2022 9.440 9.440 9.380 9.420 33,708 -0.02(-0.21%)
Sep 21, 2022 9.480 9.480 9.440 9.440 2,200 +0.05(+0.53%)
Sep 20, 2022 9.470 9.500 9.250 9.390 28,532 -0.11(-1.16%)
Sep 19, 2022 9.530 9.550 9.500 9.500 24,700 +0.00(+0.00%)
Sep 16, 2022 9.540 9.540 9.500 9.500 17,473 -0.07(-0.73%)
Sep 15, 2022 9.520 9.610 9.500 9.570 51,399 +0.02(+0.21%)
Sep 14, 2022 9.550 9.570 9.520 9.550 28,957 -0.03(-0.31%)
Sep 13, 2022 9.650 9.650 9.560 9.580 13,127 -0.07(-0.73%)
Sep 12, 2022 9.680 9.700 9.610 9.650 29,923 +0.00(+0.00%)
Sep 09, 2022 9.650 9.680 9.600 9.650 30,865 +0.02(+0.21%)
Sep 08, 2022 9.610 9.640 9.590 9.630 6,100 +0.00(+0.00%)
Sep 07, 2022 9.620 9.630 9.570 9.630 11,960 +0.08(+0.84%)
Sep 06, 2022 9.630 9.630 9.540 9.550 18,033 -0.08(-0.83%)
Sep 02, 2022 9.630 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.