Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 29, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 28, 2011 0.1950 0.1950 0.1950 0.1950 11,500 +0.03(+18.18%)
Nov 25, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 24, 2011 0.1800 0.1800 0.1650 0.1650 25,000 -0.02(-13.16%)
Nov 23, 2011 0.1900 0.1900 0.1900 0.1900 450 +0.02(+15.15%)
Nov 22, 2011 0.2100 0.2100 0.1650 0.1650 40,000 -0.07(-28.26%)
Nov 21, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 18, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 17, 2011 0.2500 0.2500 0.2300 0.2300 8,100 -0.02(-8.00%)
Nov 16, 2011 0.2400 0.2550 0.2400 0.2500 12,000 +0.04(+19.05%)
Nov 15, 2011 0.1900 0.2100 0.1900 0.2100 14,000 +0.04(+20.00%)
Nov 14, 2011 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+2.94%)
Nov 11, 2011 0.2000 0.2000 0.1700 0.1700 2,000 -0.03(-15.00%)
Nov 10, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 09, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 08, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 07, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 04, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 31, 2011 0.1900 0.3200 0.1900 0.2000 26,500 +0.01(+5.26%)
Oct 28, 2011 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Oct 27, 2011 0.2000 0.2000 0.1800 0.1800 20,000 -0.03(-14.29%)
Oct 26, 2011 0.2650 0.2700 0.2100 0.2100 24,800 -0.01(-4.55%)
Oct 25, 2011 0.2250 0.2250 0.2200 0.2200 10,000 +0.00(+0.00%)
Oct 24, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 21, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 20, 2011 0.2200 0.2200 0.2200 0.2200 50 -0.05(-16.98%)
Oct 19, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 18, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 17, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 14, 2011 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Oct 13, 2011 0.2650 0.2650 0.2650 0.2650 50 +0.00(+0.00%)
Oct 12, 2011 0.2650 0.2650 0.2650 0.2650 2,000 +0.04(+15.22%)
Oct 11, 2011 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Oct 07, 2011 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
Oct 06, 2011 0.2400 0.2400 0.2300 0.2300 13,195 -0.02(-8.00%)
Oct 05, 2011 0.2550 0.2550 0.2500 0.2500 26,000 -0.07(-21.88%)
Oct 04, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 03, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 30, 2011 0.3200 0.3200 0.3200 0.3200 600 +0.00(+0.00%)
Sep 29, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 28, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 27, 2011 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Sep 26, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 23, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 22, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 21, 2011 0.3100 0.3200 0.3100 0.3200 10,500 +0.01(+3.23%)
Sep 20, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 19, 2011 0.3500 0.3500 0.3100 0.3100 15,400 -0.04(-11.43%)
Sep 16, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 15, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 14, 2011 0.4200 0.4200 0.3500 0.3500 8,500 -0.01(-2.78%)
Sep 13, 2011 0.3600 0.3600 0.3600 0.3600 18,500 -0.08(-18.18%)
Sep 12, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 09, 2011 0.4400 0.4400 0.4400 0.4400 1,000 -0.02(-3.30%)
Sep 08, 2011 0.3950 0.4550 0.3600 0.4550 7,100 +0.04(+9.64%)
Sep 07, 2011 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Sep 06, 2011 0.4150 0.4150 0.4150 0.4150 500 +0.01(+2.47%)
Sep 02, 2011 0.4350 0.4350 0.4050 0.4050 4,500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.