Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 27, 2015 0.0550 0.0600 0.0500 0.0600 432,000 +0.01(+20.00%)
Nov 20, 2015 0.0500 0.0500 0.0500 0.0500 778,000 -0.01(-16.67%)
Nov 18, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2015 0.0600 0.0600 0.0600 0.0600 33,000 +0.01(+20.00%)
Nov 10, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2015 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Nov 06, 2015 0.0450 0.0500 0.0450 0.0500 155,000 +0.01(+25.00%)
Nov 02, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 30, 2015 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Oct 22, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 21, 2015 0.0500 0.0500 0.0450 0.0450 0 -0.01(-10.00%)
Oct 19, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2015 0.0500 0.0500 0.0500 0.0500 37,000 -0.01(-16.67%)
Sep 16, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2015 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Sep 10, 2015 0.0500 0.0500 0.0500 0.0500 395,000 +0.00(+0.00%)
Sep 04, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2015 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Sep 02, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.