Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 28, 2016 0.1150 0.1150 0.1150 0.1150 9,950 +0.01(+15.00%)
Nov 25, 2016 0.1050 0.1050 0.1000 0.1000 500,000 -0.00(-4.76%)
Nov 24, 2016 0.1100 0.1100 0.1050 0.1050 66,000 -0.01(-8.70%)
Nov 23, 2016 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+9.52%)
Nov 22, 2016 0.1050 0.1050 0.1000 0.1050 31,350 -0.01(-12.50%)
Nov 18, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 17, 2016 0.1200 0.1200 0.1200 0.1200 1,500 +0.02(+20.00%)
Nov 16, 2016 0.1200 0.1200 0.1000 0.1000 22,252 -0.02(-16.67%)
Nov 15, 2016 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Nov 14, 2016 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Nov 11, 2016 0.1100 0.1200 0.1100 0.1200 11,500 +0.01(+9.09%)
Nov 10, 2016 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Nov 09, 2016 0.1100 0.1100 0.1000 0.1100 54,802 +0.01(+4.76%)
Nov 08, 2016 0.1050 0.1050 0.1050 0.1050 83,000 +0.00(+0.00%)
Nov 07, 2016 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Nov 04, 2016 0.0800 0.1050 0.0800 0.1050 3,500 +0.00(+0.00%)
Nov 03, 2016 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Nov 02, 2016 0.1000 0.1050 0.1000 0.1050 13,605 +0.00(+5.00%)
Nov 01, 2016 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Oct 31, 2016 0.0950 0.0950 0.0950 0.0950 9,900 +0.00(+0.00%)
Oct 28, 2016 0.0900 0.0950 0.0900 0.0950 7,000 +0.01(+18.75%)
Oct 27, 2016 0.0950 0.0950 0.0800 0.0800 30,500 +0.01(+14.29%)
Oct 26, 2016 0.1000 0.1000 0.0700 0.0700 39,500 -0.03(-30.00%)
Oct 25, 2016 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Oct 20, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 19, 2016 0.0900 0.1000 0.0900 0.1000 35,000 +0.00(+0.00%)
Oct 18, 2016 0.0900 0.1000 0.0900 0.1000 40,900 +0.00(+0.00%)
Oct 17, 2016 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Oct 14, 2016 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Oct 13, 2016 0.0950 0.1000 0.0900 0.1000 156,000 +0.01(+11.11%)
Oct 12, 2016 0.0950 0.1100 0.0900 0.0900 84,500 -0.02(-18.18%)
Oct 11, 2016 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-8.33%)
Oct 07, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2016 0.1200 0.1200 0.1100 0.1200 13,800 +0.00(+0.00%)
Oct 05, 2016 0.1200 0.1200 0.1150 0.1200 12,000 +0.00(+0.00%)
Oct 04, 2016 0.1050 0.1200 0.0950 0.1200 7,000 +0.00(+0.00%)
Oct 03, 2016 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Sep 30, 2016 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Sep 29, 2016 0.1150 0.1200 0.1100 0.1200 41,000 +0.00(+4.35%)
Sep 28, 2016 0.1150 0.1250 0.1050 0.1150 33,606 -0.00(-4.17%)
Sep 27, 2016 0.1200 0.1200 0.1150 0.1200 18,000 +0.01(+14.29%)
Sep 26, 2016 0.1450 0.1450 0.1050 0.1050 84,000 -0.04(-27.59%)
Sep 23, 2016 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Sep 22, 2016 0.1550 0.1550 0.1400 0.1450 20,000 +0.00(+3.57%)
Sep 21, 2016 0.1550 0.1550 0.1400 0.1400 4,000 -0.01(-9.68%)
Sep 20, 2016 0.1550 0.1550 0.1400 0.1550 24,500 -0.01(-3.13%)
Sep 19, 2016 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Sep 16, 2016 0.1550 0.1550 0.1550 0.1550 5,500 +0.01(+6.90%)
Sep 15, 2016 0.1550 0.1600 0.1450 0.1450 15,500 +0.00(+0.00%)
Sep 14, 2016 0.1550 0.1550 0.1450 0.1450 4,000 -0.01(-6.45%)
Sep 13, 2016 0.1550 0.1550 0.1550 0.1550 1,800 +0.00(+0.00%)
Sep 12, 2016 0.1450 0.1550 0.1450 0.1550 31,500 -0.01(-6.06%)
Sep 09, 2016 0.1500 0.1650 0.1500 0.1650 4,500 +0.00(+0.00%)
Sep 08, 2016 0.1500 0.1650 0.1500 0.1650 2,500 +0.01(+3.13%)
Sep 07, 2016 0.1550 0.1600 0.1450 0.1600 58,000 +0.01(+6.67%)
Sep 06, 2016 0.1650 0.1650 0.1450 0.1500 14,166 -0.02(-9.09%)
Sep 02, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.