Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 29, 2017 0.0950 0.1050 0.0950 0.1050 5,000 +0.00(+0.00%)
Nov 28, 2017 0.0950 0.1050 0.0950 0.1050 27,000 -0.01(-4.55%)
Nov 27, 2017 0.1100 0.1100 0.0950 0.1100 11,000 +0.01(+4.76%)
Nov 24, 2017 0.0950 0.1050 0.0850 0.1050 49,500 -0.01(-8.70%)
Nov 23, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.01(+15.00%)
Nov 22, 2017 0.1000 0.1200 0.0850 0.1000 60,000 +0.00(+0.00%)
Nov 21, 2017 0.0950 0.1050 0.0950 0.1000 13,500 -0.00(-4.76%)
Nov 20, 2017 0.1000 0.1050 0.1000 0.1050 25,935 -0.01(-8.70%)
Nov 16, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 15, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 14, 2017 0.0950 0.1100 0.0950 0.1100 7,163 +0.00(+0.00%)
Nov 13, 2017 0.1100 0.1100 0.1100 0.1100 3,663 +0.00(+0.00%)
Nov 10, 2017 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Nov 09, 2017 0.1150 0.1150 0.1100 0.1100 7,502 -0.01(-4.35%)
Nov 08, 2017 0.1100 0.1150 0.1100 0.1150 10,000 +0.01(+4.55%)
Nov 07, 2017 0.1050 0.1150 0.0950 0.1100 27,150 -0.01(-8.33%)
Nov 06, 2017 0.1200 0.1200 0.1200 0.1200 650 +0.00(+0.00%)
Nov 03, 2017 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 31, 2017 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Oct 30, 2017 0.1000 0.1000 0.0800 0.0800 10,000 -0.04(-33.33%)
Oct 27, 2017 0.1000 0.1200 0.1000 0.1200 12,000 +0.00(+0.00%)
Oct 26, 2017 0.1150 0.1200 0.1150 0.1200 9,340 +0.02(+20.00%)
Oct 25, 2017 0.1000 0.1000 0.1000 0.1000 500 -0.01(-13.04%)
Oct 24, 2017 0.0950 0.1200 0.0900 0.1150 20,500 +0.01(+15.00%)
Oct 23, 2017 0.1000 0.1000 0.1000 0.1000 25,000 -0.02(-16.67%)
Oct 20, 2017 0.1200 0.1200 0.1200 0.1200 3,701 +0.00(+0.00%)
Oct 18, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 17, 2017 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 10, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 06, 2017 0.1000 0.1100 0.0850 0.1100 50,500 +0.00(+0.00%)
Oct 05, 2017 0.1000 0.1100 0.1000 0.1100 24,000 -0.01(-8.33%)
Oct 03, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 02, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 29, 2017 0.1200 0.1200 0.0950 0.1100 25,000 +0.00(+0.00%)
Sep 28, 2017 0.1100 0.1200 0.1050 0.1100 4,500 -0.01(-8.33%)
Sep 27, 2017 0.1150 0.1200 0.1150 0.1200 4,500 +0.00(+4.35%)
Sep 26, 2017 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+9.52%)
Sep 25, 2017 0.1100 0.1100 0.1050 0.1050 6,000 +0.00(+0.00%)
Sep 22, 2017 0.1200 0.1200 0.1050 0.1050 12,000 +0.00(+0.00%)
Sep 21, 2017 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-12.50%)
Sep 20, 2017 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Sep 18, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 15, 2017 0.1000 0.1200 0.1000 0.1200 17,000 +0.01(+9.09%)
Sep 13, 2017 0.1100 0.1100 0.1100 170 +0.00(+0.00%)
Sep 12, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Sep 11, 2017 0.1100 0.1100 0.1100 0.1100 3,030 -0.03(-21.43%)
Sep 08, 2017 0.1000 0.1400 0.1000 0.1400 19,000 +0.04(+40.00%)
Sep 07, 2017 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Sep 06, 2017 0.0900 0.1000 0.0900 0.1000 22,000 +0.01(+11.11%)
Sep 05, 2017 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.