Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 27, 2019 0.0600 0.0600 0.0500 0.0500 12,000 -0.01(-16.67%)
Nov 22, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 08, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.02(+33.33%)
Nov 07, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 06, 2019 0.0650 0.0650 0.0600 0.0600 17,000 -0.01(-7.69%)
Nov 04, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 30, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 23, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 22, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 18, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 17, 2019 0.0800 0.0800 0.0800 0.0800 24,949 +0.01(+23.08%)
Oct 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2019 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 02, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2019 0.0700 0.0700 0.0650 0.0700 91,876 +0.01(+7.69%)
Sep 26, 2019 0.0650 0.0650 0.0600 0.0650 33,722 +0.00(+0.00%)
Sep 25, 2019 0.0650 0.0650 0.0650 0.0650 56,000 -0.01(-7.14%)
Sep 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2019 0.0700 0.0700 0.0700 0.0700 7,550 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2019 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
Sep 13, 2019 0.0800 0.0800 0.0750 0.0800 5,400 +0.01(+14.29%)
Sep 11, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 09, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 04, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.