Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1050 0.1150 0.1050 0.1100 85,500 +0.00(+0.00%)
Nov 29, 2022 0.1100 0.1100 0.1100 0.1100 62,000 -0.01(-12.00%)
Nov 28, 2022 0.1250 0.1250 0.1200 0.1250 48,256 -0.01(-3.85%)
Nov 25, 2022 0.1300 0.1300 0.1250 0.1300 87,000 +0.01(+4.00%)
Nov 24, 2022 0.1200 0.1300 0.1200 0.1250 144,500 +0.01(+8.70%)
Nov 23, 2022 0.1300 0.1300 0.1000 0.1150 73,000 -0.01(-8.00%)
Nov 22, 2022 0.1200 0.1250 0.1200 0.1250 15,000 -0.01(-3.85%)
Nov 21, 2022 0.1500 0.1600 0.1250 0.1300 141,101 -0.01(-7.14%)
Nov 18, 2022 0.1050 0.1450 0.1050 0.1400 150,412 +0.03(+27.27%)
Nov 17, 2022 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Nov 16, 2022 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Nov 15, 2022 0.1100 0.1100 0.1100 0.1100 11,567 +0.01(+4.76%)
Nov 14, 2022 0.1050 0.1050 0.1000 0.1050 69,800 +0.01(+10.53%)
Nov 11, 2022 0.1000 0.1000 0.0950 0.0950 21,100 +0.00(+0.00%)
Nov 09, 2022 0.0950 400 -0.01(-5.00%)
Nov 08, 2022 0.1000 0.1000 0.0950 0.1000 51,000 +0.01(+5.26%)
Nov 07, 2022 0.0950 0.0950 0.0950 0.0950 2,540 -0.01(-5.00%)
Nov 04, 2022 0.1100 0.1100 0.1000 0.1000 117,060 -0.01(-9.09%)
Nov 03, 2022 0.1100 0.1100 0.1100 0.1100 15,500 +0.01(+4.76%)
Nov 02, 2022 0.1000 0.1050 0.1000 0.1050 46,000 +0.00(+5.00%)
Nov 01, 2022 0.1050 0.1050 0.1000 0.1000 69,900 -0.00(-4.76%)
Oct 31, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Oct 28, 2022 0.0900 0.1050 0.0900 0.1050 15,576 +0.01(+16.67%)
Oct 27, 2022 0.1050 0.1050 0.0900 0.0900 200,890 -0.01(-10.00%)
Oct 26, 2022 0.1050 0.1050 0.1000 0.1000 55,900 +0.00(+0.00%)
Oct 25, 2022 0.1100 0.1100 0.1000 0.1000 42,600 -0.01(-9.09%)
Oct 24, 2022 0.1100 0 -0.01(-4.35%)
Oct 21, 2022 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Oct 20, 2022 0.1150 0.1150 0.1100 0.1100 114,090 +0.00(+0.00%)
Oct 19, 2022 0.1150 0.1150 0.1100 0.1100 26,000 -0.01(-8.33%)
Oct 18, 2022 0.1050 0.1200 0.1050 0.1200 69,500 +0.02(+20.00%)
Oct 14, 2022 0.1000 50 +0.00(+0.00%)
Oct 13, 2022 0.1050 0.1100 0.1000 0.1000 46,000 -0.01(-13.04%)
Oct 12, 2022 0.1050 0.1150 0.1000 0.1150 56,420 +0.01(+4.55%)
Oct 11, 2022 0.1100 0.1100 0.1050 0.1100 138,100 +0.00(+0.00%)
Oct 07, 2022 0.1100 0 -0.01(-8.33%)
Oct 06, 2022 0.1200 0.1250 0.1150 0.1200 129,800 -0.01(-7.69%)
Oct 05, 2022 0.1350 0.1350 0.1250 0.1300 37,000 +0.01(+4.00%)
Oct 04, 2022 0.1300 0.1400 0.1200 0.1250 83,000 -0.02(-10.71%)
Oct 03, 2022 0.1400 0.1600 0.1100 0.1400 142,000 +0.01(+3.70%)
Sep 30, 2022 0.1500 0.1700 0.1350 0.1350 195,725 -0.01(-3.57%)
Sep 29, 2022 0.1400 0.1400 0.1200 0.1400 11,300 -0.01(-6.67%)
Sep 28, 2022 0.1500 0.1500 0.1500 0.1500 9,500 -0.01(-6.25%)
Sep 27, 2022 0.1150 0.1600 0.1150 0.1600 451,400 +0.04(+33.33%)
Sep 26, 2022 0.1200 0.1200 0.1200 0.1200 5,030 +0.00(+0.00%)
Sep 23, 2022 0.1200 0.1200 0.1200 0.1200 75,030 -0.01(-4.00%)
Sep 22, 2022 0.1100 0.1250 0.1100 0.1250 170,900 +0.01(+4.17%)
Sep 21, 2022 0.1100 0.1200 0.1100 0.1200 108,500 +0.01(+9.09%)
Sep 20, 2022 0.1100 0.1100 0.1100 0.1100 69,600 +0.01(+4.76%)
Sep 19, 2022 0.1250 0.1250 0.1050 0.1050 189,503 -0.02(-16.00%)
Sep 16, 2022 0.1350 0.1350 0.1250 0.1250 76,545 -0.01(-3.85%)
Sep 15, 2022 0.1350 0.1350 0.1250 0.1300 67,000 +0.01(+4.00%)
Sep 14, 2022 0.1250 0.1300 0.1200 0.1250 86,151 +0.01(+4.17%)
Sep 13, 2022 0.1200 0.1200 0.1100 0.1200 156,900 +0.00(+0.00%)
Sep 12, 2022 0.1200 0.1200 0.1150 0.1200 32,684 +0.00(+4.35%)
Sep 09, 2022 0.1150 0.1250 0.1150 0.1150 70,438 -0.01(-8.00%)
Sep 08, 2022 0.1250 0.1250 0.1150 0.1250 199,922 +0.00(+0.00%)
Sep 07, 2022 0.1400 0.1400 0.1200 0.1250 245,344 -0.01(-7.41%)
Sep 06, 2022 0.1500 0.1550 0.1300 0.1350 679,100 -0.04(-25.00%)
Sep 02, 2022 0.1800 0 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.