Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1250 0.1300 0.0850 0.0900 2,042,500 -0.03(-21.74%)
Nov 29, 2018 0.1000 0.1300 0.1000 0.1150 967,050 +0.02(+21.05%)
Nov 28, 2018 0.1000 0.1050 0.0950 0.0950 588,293 +0.00(+0.00%)
Nov 27, 2018 0.1600 0.1650 0.0950 0.0950 4,357,736 -0.05(-34.48%)
Nov 26, 2018 0.1500 0.1500 0.1350 0.1450 187,051 -0.01(-3.33%)
Nov 23, 2018 0.1700 0.1700 0.1200 0.1500 1,971,898 -0.01(-6.25%)
Nov 22, 2018 0.1400 0.1750 0.1400 0.1600 4,276,719 +0.02(+14.29%)
Nov 21, 2018 0.1000 0.1400 0.1000 0.1400 2,450,834 +0.04(+40.00%)
Nov 20, 2018 0.0750 0.1100 0.0750 0.1000 702,444 +0.01(+11.11%)
Nov 19, 2018 0.0650 0.0900 0.0650 0.0900 1,289,945 +0.02(+38.46%)
Nov 16, 2018 0.0450 0.0900 0.0450 0.0650 3,338,717 +0.02(+44.44%)
Nov 15, 2018 0.0350 0.0450 0.0350 0.0450 274,000 +0.01(+28.57%)
Nov 14, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 13, 2018 0.0350 0.0350 0.0350 0.0350 100,000 -0.01(-22.22%)
Nov 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Nov 05, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 31, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 30, 2018 0.0350 0.0500 0.0350 0.0500 711,000 +0.01(+25.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 265,000 -0.01(-20.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 18, 2018 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 01, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Sep 28, 2018 0.0400 0.0500 0.0400 0.0500 596,000 +0.01(+25.00%)
Sep 27, 2018 0.0400 0.0400 0.0350 0.0400 413,739 -0.00(-11.11%)
Sep 26, 2018 0.0350 0.0450 0.0350 0.0450 214,000 +0.00(+12.50%)
Sep 25, 2018 0.0400 0.0450 0.0400 0.0400 202,999 +0.00(+0.00%)
Sep 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2018 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
Sep 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 11, 2018 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Sep 10, 2018 0.0450 0.0500 0.0400 0.0500 105,000 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.