Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Patent Research Corp (OP: QPRC )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0029 0.0029 0.0029 2 +0.00(+20.83%)
Nov 28, 2016 0.0024 0.0024 0.0024 0.0024 3,000 -0.00(-20.00%)
Nov 21, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 18, 2016 0.0027 0.0035 0.0021 0.0030 321,000 +0.00(+42.86%)
Nov 17, 2016 0.0030 0.0030 0.0021 0.0021 107,000 -0.00(-30.00%)
Nov 15, 2016 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Nov 11, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 10, 2016 0.0030 0.0035 0.0030 0.0035 147,000 +0.00(+16.67%)
Nov 09, 2016 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+42.86%)
Nov 07, 2016 0.0021 0.0021 0.0021 0 -0.00(-55.32%)
Nov 04, 2016 0.0035 0.0047 0.0024 0.0047 101,181 +0.00(+77.36%)
Nov 03, 2016 0.0027 0.0027 0.0027 0.0027 1,500 -0.00(-17.19%)
Nov 02, 2016 0.0021 0.0032 0.0021 0.0032 99,857 -0.00(-31.91%)
Oct 25, 2016 0.0047 0.0047 0.0047 0 +0.00(+79.39%)
Oct 20, 2016 0.0026 0.0026 0.0026 0 -0.00(-45.42%)
Oct 14, 2016 0.0048 0.0048 0.0048 0 +0.00(+60.00%)
Oct 12, 2016 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Oct 10, 2016 0.0035 0.0035 0.0035 0 -0.00(-29.29%)
Oct 06, 2016 0.0050 0.0050 0.0050 0 +0.00(+10.00%)
Oct 05, 2016 0.0045 0.0045 0.0045 0.0045 22,000 -0.00(-10.00%)
Oct 03, 2016 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Sep 30, 2016 0.0023 0.0050 0.0023 0.0045 2,603,110 +0.00(+73.08%)
Sep 29, 2016 0.0026 0.0026 0.0026 0.0026 5,000 +0.00(+13.04%)
Sep 28, 2016 0.0023 0.0023 0.0018 0.0023 234,913 +0.00(+0.00%)
Sep 27, 2016 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 26, 2016 0.0020 0.0024 0.0020 0.0023 64,165 +0.00(+27.78%)
Sep 23, 2016 0.0024 0.0024 0.0018 0.0018 89,000 +0.00(+0.00%)
Sep 22, 2016 0.0025 0.0026 0.0018 0.0018 533,333 -0.00(-40.00%)
Sep 21, 2016 0.0045 0.0045 0.0025 0.0030 1,254,669 -0.00(-14.29%)
Sep 20, 2016 0.0022 0.0060 0.0022 0.0035 7,213,200 +0.00(+59.09%)
Sep 19, 2016 0.0022 0.0022 0.0022 0.0022 150,000 +0.00(+2.80%)
Sep 16, 2016 0.0020 0.0022 0.0018 0.0021 151,000 +0.00(+18.89%)
Sep 15, 2016 0.0018 0.0019 0.0017 0.0018 233,000 +0.00(+0.00%)
Sep 14, 2016 0.0018 0.0018 0.0016 0.0018 355,300 +0.00(+12.50%)
Sep 13, 2016 0.0016 0.0016 0.0016 0.0016 50,000 +0.00(+0.00%)
Sep 12, 2016 0.0022 0.0022 0.0010 0.0016 1,356,687 -0.00(-42.86%)
Sep 09, 2016 0.0028 0.0028 0.0028 0.0028 90,000 +0.00(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.