Quest Patent Research Cp (OP:QPRC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 0.2244 | 10 | +0.09(+72.35%) | |||
| Feb 05, 2026 | 0.1302 | 0 | -0.12(-47.50%) | |||
| Feb 03, 2026 | 0.2480 | 0 | +0.01(+4.20%) | |||
| Jan 30, 2026 | 0.2380 | 57 | +0.11(+82.94%) | |||
| Jan 27, 2026 | 0.1301 | 0 | -0.02(-15.35%) | |||
| Jan 26, 2026 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 100 | -0.09(-38.02%) |
| Jan 20, 2026 | 0.2480 | 50 | +0.02(+8.77%) | |||
| Jan 16, 2026 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 608 | -0.07(-23.69%) |
| Jan 02, 2026 | 0.2988 | 0 | +0.07(+31.11%) | |||
| Dec 30, 2025 | 0.2279 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.1309 | 0.2279 | 0.1309 | 0.2279 | 204 | +0.07(+46.94%) |
| Dec 26, 2025 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 225 | +0.04(+37.99%) |
| Dec 17, 2025 | 0.1124 | 0 | -0.01(-7.18%) | |||
| Dec 16, 2025 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1,250 | -0.22(-64.74%) |
| Dec 15, 2025 | 0.3434 | 0.3434 | 0.1211 | 0.3434 | 1,000 | +0.22(+183.57%) |
| Dec 12, 2025 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 709 | -0.20(-62.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.