Indicators

Quest Patent Research Corp (OP: QPRC )

0.2331 -0.4469 (-65.72%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.2510	0.6900	0.2510	0.6800	6,076	+0.43(+170.81%)
Apr 24, 2024				0.2511	0	-0.45(-64.13%)
Apr 10, 2024				0.7000	25	+0.01(+1.45%)
Apr 04, 2024				0.6900	0	+0.19(+38.00%)
Apr 02, 2024				0.5000	0	+0.00(+0.00%)
Mar 28, 2024				0.5000	4	+0.30(+150.00%)
Mar 25, 2024				0.2000	0	+0.00(+0.00%)
Mar 18, 2024				0.2000	0	+0.04(+28.12%)
Mar 15, 2024	0.1561	0.1561	0.1561	0.1561	842	-0.02(-8.77%)
Mar 12, 2024				0.1711	0	+0.01(+5.29%)
Mar 11, 2024	0.1625	0.1625	0.1625	0.1625	280	-0.14(-45.83%)
Mar 08, 2024	0.3000	0.3000	0.3000	0.3000	278	-0.60(-66.67%)
Mar 07, 2024	0.9000	0.9000	0.9000	0.9000	4,000	+0.01(+1.12%)
Mar 06, 2024	0.2839	1.040	0.2839	0.8900	34,001	+0.61(+214.49%)
Mar 04, 2024				0.2830	0	+0.04(+17.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.