Indicators

Markets:

News

Quest Patent Research Corp (OP:QPRC)

0.1146 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	0.0681	0.1146	0.0681	0.1146	350	+0.04(+56.99%)
Sep 11, 2025	0.1130	0.1281	0.0730	0.0730	9,595	-0.03(-28.08%)
Sep 08, 2025				0.1015	0	+0.00(+1.30%)
Sep 05, 2025	0.1015	0.1015	0.1002	0.1002	14,900	+0.05(+92.32%)
Aug 29, 2025				0.0521	0	-0.03(-36.07%)
Aug 12, 2025				0.0815	0	-0.02(-19.70%)
Aug 11, 2025	0.1015	0.1015	0.0815	0.1015	616	+0.01(+10.93%)
Aug 05, 2025				0.0915	0	+0.01(+12.55%)
Aug 04, 2025	0.0813	0.0813	0.0813	0.0813	100	-0.01(-7.40%)
Jul 30, 2025				0.0878	0	-0.02(-20.90%)
Jul 29, 2025	0.1110	0.1110	0.1110	0.1110	758	+0.00(+0.00%)
Jul 22, 2025				0.1110	0	-0.01(-7.96%)
Jul 18, 2025				0.1206	0	-0.04(-24.63%)
Jul 16, 2025				0.1600	0	-0.02(-10.96%)
Jul 14, 2025				0.1797	0	+0.08(+77.74%)
Jul 11, 2025	0.1011	0.1011	0.1011	0.1011	945	-0.05(-34.73%)
Jul 10, 2025	0.1140	0.1797	0.1130	0.1549	31,371	+0.07(+88.67%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.