Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Patent Research Corp (OP: QPRC )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0060 0.0065 0.0060 0.0065 241,988 +0.00(+4.84%)
Nov 27, 2020 0.0060 0.0062 0.0056 0.0062 138,000 -0.00(-3.13%)
Nov 25, 2020 0.0064 0.0064 0.0060 0.0064 248,600 +0.00(+0.00%)
Nov 24, 2020 0.0064 0.0066 0.0064 0.0064 85,000 +0.00(+0.00%)
Nov 23, 2020 0.0060 0.0064 0.0060 0.0064 60,799 -0.00(-7.25%)
Nov 20, 2020 0.0057 0.0069 0.0057 0.0069 121,100 +0.00(+0.00%)
Nov 19, 2020 0.0056 0.0069 0.0056 0.0069 40,500 -0.00(-10.39%)
Nov 11, 2020 0.0077 0.0077 0.0077 0 +0.00(+10.00%)
Nov 10, 2020 0.0070 0.0070 0.0070 0.0070 3,500 +0.00(+25.00%)
Nov 09, 2020 0.0066 0.0085 0.0055 0.0056 353,900 +0.00(+5.66%)
Nov 06, 2020 0.0053 0.0053 0.0053 0.0053 25,000 +0.00(+6.00%)
Nov 04, 2020 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Nov 02, 2020 0.0060 0.0060 0.0060 0 +0.00(+5.26%)
Oct 30, 2020 0.0055 0.0060 0.0052 0.0057 47,200 -0.00(-20.83%)
Oct 26, 2020 0.0072 0.0072 0.0072 0 +0.00(+22.03%)
Oct 23, 2020 0.0059 0.0059 0.0059 0.0059 165,600 +0.00(+0.00%)
Oct 22, 2020 0.0059 0.0067 0.0059 0.0059 54,950 +0.00(+0.00%)
Oct 21, 2020 0.0059 0.0059 0.0059 0.0059 100,024 -0.00(-14.49%)
Oct 20, 2020 0.0062 0.0069 0.0062 0.0069 22,500 -0.00(-5.48%)
Oct 16, 2020 0.0073 0.0073 0.0073 0 +0.00(+8.96%)
Oct 15, 2020 0.0067 0.0067 0.0067 0.0067 1,000 +0.00(+8.06%)
Oct 14, 2020 0.0062 0.0062 0.0062 0.0062 10,000 -0.00(-7.46%)
Oct 13, 2020 0.0075 0.0078 0.0067 0.0067 40,000 -0.00(-14.10%)
Oct 12, 2020 0.0078 0.0078 0.0078 0.0078 60,007 +0.00(+34.48%)
Oct 07, 2020 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Oct 05, 2020 0.0058 0.0058 0.0058 0 -0.00(-9.38%)
Oct 02, 2020 0.0070 0.0070 0.0064 0.0064 255,000 +0.00(+10.34%)
Oct 01, 2020 0.0057 0.0064 0.0057 0.0058 547,348 -0.00(-9.38%)
Sep 30, 2020 0.0058 0.0064 0.0058 0.0064 264,616 +0.00(+6.67%)
Sep 29, 2020 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Sep 28, 2020 0.0060 0.0060 0.0060 0.0060 200,000 +0.00(+5.26%)
Sep 25, 2020 0.0060 0.0061 0.0055 0.0057 213,000 +0.00(+3.64%)
Sep 24, 2020 0.0055 0.0055 0.0055 0.0055 100,000 -0.00(-5.17%)
Sep 23, 2020 0.0064 0.0064 0.0058 0.0058 52,000 -0.00(-9.38%)
Sep 22, 2020 0.0063 0.0064 0.0063 0.0064 82,365 -0.00(-17.95%)
Sep 21, 2020 0.0078 0.0078 0.0078 0.0078 25,000 +0.00(+11.43%)
Sep 18, 2020 0.0070 0.0070 0.0070 10 +0.00(+0.00%)
Sep 16, 2020 0.0070 0.0070 0.0070 0 +0.00(+20.69%)
Sep 15, 2020 0.0060 0.0060 0.0058 0.0058 230,000 -0.00(-3.33%)
Sep 14, 2020 0.0046 0.0065 0.0046 0.0060 504,251 +0.00(+0.00%)
Sep 10, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 08, 2020 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Sep 04, 2020 0.0066 0.0066 0.0063 0.0063 450,200 +0.00(+0.00%)
Sep 03, 2020 0.0067 0.0067 0.0063 0.0063 125,900 -0.00(-5.97%)
Sep 02, 2020 0.0079 0.0079 0.0067 0.0067 265,000 -0.00(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.