Indicators

Quest Patent Research Corp (OP: QPRC )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2022				0.1550	0	-0.04(-22.42%)
Nov 23, 2022	0.1650	0.4913	0.1650	0.1998	3,121	-0.12(-36.57%)
Nov 21, 2022				0.3150	0	-0.32(-50.00%)
Nov 14, 2022				0.6300	0	+0.00(+0.32%)
Nov 10, 2022				0.6280	0	+0.21(+49.52%)
Nov 09, 2022	0.4200	0.4200	0.4200	0.4200	145	-0.21(-33.33%)
Nov 04, 2022				0.6300	3	-0.02(-3.08%)
Nov 01, 2022				0.6500	1	+0.32(+96.61%)
Oct 28, 2022				0.3306	0	+0.12(+60.49%)
Oct 27, 2022	0.2500	0.3200	0.2060	0.2060	11,538	-0.05(-20.77%)
Oct 26, 2022	0.3935	1.000	0.1600	0.2600	287,936	-0.13(-33.94%)
Oct 24, 2022				0.3936	0	+0.14(+57.44%)
Oct 21, 2022	0.2500	0.2500	0.2500	0.2500	363	+0.00(+0.00%)
Oct 20, 2022	0.2500	0.2500	0.2500	0.2500	20,259	+0.00(+0.00%)
Oct 11, 2022				0.2500	51	+0.04(+17.92%)
Sep 30, 2022				0.2120	0	+0.01(+6.00%)
Sep 28, 2022				0.2000	0	+0.00(+0.00%)
Sep 27, 2022	0.2000	0.2000	0.2000	0.2000	102	-0.05(-20.00%)
Sep 19, 2022				0.2500	0	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.