Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0344 0.0401 0.0330 0.0399 315,699 +0.00(+14.00%)
Nov 29, 2016 0.0500 0.0500 0.0301 0.0350 697,043 -0.01(-30.00%)
Nov 28, 2016 0.0500 0.0500 0.0395 0.0500 542,545 -0.00(-9.09%)
Nov 25, 2016 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Nov 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 22, 2016 0.0625 0.0625 0.0550 0.0550 17,250 +0.00(+10.00%)
Nov 21, 2016 0.0400 0.0800 0.0400 0.0500 59,596 -0.00(-4.76%)
Nov 18, 2016 0.0500 0.0825 0.0499 0.0525 150,042 +0.00(+5.00%)
Nov 17, 2016 0.0700 0.0700 0.0466 0.0500 92,598 -0.02(-28.57%)
Nov 16, 2016 0.1050 0.1050 0.0601 0.0700 190,400 -0.03(-33.01%)
Nov 15, 2016 0.1000 0.1050 0.1000 0.1045 16,657 -0.02(-12.92%)
Nov 14, 2016 0.0983 0.1275 0.0983 0.1200 132,000 +0.01(+9.19%)
Nov 11, 2016 0.1020 0.1200 0.0803 0.1099 150,500 -0.00(-0.09%)
Nov 10, 2016 0.0700 0.1250 0.0700 0.1100 97,626 +0.03(+37.50%)
Nov 09, 2016 0.0550 0.1000 0.0550 0.0800 108,350 +0.01(+8.11%)
Nov 08, 2016 0.0724 0.0740 0.0700 0.0740 69,650 +0.00(+0.00%)
Nov 07, 2016 0.0550 0.0740 0.0550 0.0740 314,992 +0.01(+23.33%)
Nov 04, 2016 0.0549 0.0600 0.0549 0.0600 42,500 +0.00(+9.09%)
Nov 03, 2016 0.0550 0.0550 0.0420 0.0550 178,936 +0.01(+21.95%)
Nov 02, 2016 0.0300 0.0550 0.0220 0.0451 665,746 +0.01(+12.75%)
Oct 31, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2016 0.0400 0.0450 0.0400 0.0400 133,100 -0.00(-0.25%)
Oct 27, 2016 0.0500 0.0500 0.0401 0.0401 8,500 +0.00(+0.25%)
Oct 26, 2016 0.0400 0.0450 0.0400 0.0400 277,043 -0.01(-20.16%)
Oct 25, 2016 0.0550 0.0550 0.0480 0.0501 350,000 +0.00(+0.20%)
Oct 24, 2016 0.0550 0.0550 0.0425 0.0500 49,100 -0.00(-9.09%)
Oct 21, 2016 0.0400 0.0550 0.0400 0.0550 131,600 +0.01(+37.50%)
Oct 20, 2016 0.0410 0.0410 0.0400 0.0400 85,000 +0.00(+0.00%)
Oct 19, 2016 0.0376 0.0450 0.0375 0.0400 133,500 +0.00(+0.00%)
Oct 18, 2016 0.0420 0.0565 0.0305 0.0400 155,000 -0.00(-0.25%)
Oct 17, 2016 0.0420 0.0420 0.0401 0.0401 45,309 -0.00(-4.52%)
Oct 14, 2016 0.0513 0.0565 0.0420 0.0420 65,750 -0.01(-16.00%)
Oct 13, 2016 0.0400 0.0513 0.0400 0.0500 378,400 -0.01(-16.67%)
Oct 12, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+14.29%)
Oct 11, 2016 0.0520 0.0550 0.0500 0.0525 155,000 +0.00(+0.96%)
Oct 10, 2016 0.0580 0.0630 0.0520 0.0520 40,765 -0.01(-11.86%)
Oct 07, 2016 0.0580 0.0620 0.0580 0.0590 22,753 -0.00(-6.35%)
Oct 06, 2016 0.0630 0.0630 0.0630 0.0630 2,800 +0.00(+6.78%)
Oct 04, 2016 0.0590 0.0590 0.0590 0 +0.00(+1.72%)
Oct 03, 2016 0.0630 0.0630 0.0580 0.0580 11,000 +0.00(+0.00%)
Sep 30, 2016 0.0580 0.0580 0.0580 0.0580 2,500 -0.01(-14.71%)
Sep 29, 2016 0.0680 0.0680 0.0680 0.0680 4,000 +0.01(+13.33%)
Sep 28, 2016 0.0615 0.0615 0.0600 0.0600 16,000 +0.00(+3.45%)
Sep 27, 2016 0.0610 0.0610 0.0580 0.0580 23,400 -0.01(-10.77%)
Sep 23, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.31%)
Sep 22, 2016 0.0615 0.0648 0.0615 0.0648 20,000 -0.00(-0.31%)
Sep 21, 2016 0.0600 0.0650 0.0580 0.0650 31,000 +0.00(+0.00%)
Sep 20, 2016 0.0625 0.0650 0.0625 0.0650 27,500 +0.00(+1.09%)
Sep 19, 2016 0.0688 0.0775 0.0502 0.0643 115,501 +0.00(+7.17%)
Sep 16, 2016 0.0606 0.0675 0.0500 0.0600 122,828 -0.00(-0.66%)
Sep 15, 2016 0.0603 0.0604 0.0603 0.0604 2,000 -0.01(-13.71%)
Sep 14, 2016 0.0601 0.0775 0.0601 0.0700 57,250 +0.00(+1.60%)
Sep 09, 2016 0.0689 0.0689 0.0689 0 +0.01(+9.04%)
Sep 08, 2016 0.0688 0.0688 0.0603 0.0632 10,450 +0.00(+5.14%)
Sep 07, 2016 0.0600 0.0688 0.0600 0.0601 33,000 -0.01(-13.59%)
Sep 06, 2016 0.0601 0.0696 0.0601 0.0696 8,400 -0.01(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.