Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0340 0.0340 0.0340 0.0340 14,300 +0.00(+13.33%)
Nov 27, 2019 0.0340 0.0340 0.0300 0.0300 87,100 +0.01(+32.74%)
Nov 26, 2019 0.0226 0.0226 0.0226 0.0226 2,150 -0.01(-24.67%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 115,000 +0.01(+36.36%)
Nov 22, 2019 0.0300 0.0300 0.0220 0.0220 2,700 +0.00(+4.76%)
Nov 20, 2019 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Nov 19, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.00(-4.76%)
Nov 15, 2019 0.0315 0.0315 0.0315 0 -0.01(-19.23%)
Nov 14, 2019 0.0318 0.0390 0.0318 0.0390 101,250 +0.01(+30.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-23.08%)
Nov 12, 2019 0.0345 0.0390 0.0345 0.0390 58,501 +0.01(+30.00%)
Nov 11, 2019 0.0330 0.0330 0.0300 0.0300 50,000 -0.00(-9.09%)
Nov 07, 2019 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 06, 2019 0.0330 0.0330 0.0330 0.0330 304 -0.00(-11.29%)
Nov 01, 2019 0.0372 0.0372 0.0372 0 +0.00(+12.39%)
Oct 31, 2019 0.0331 0.0331 0.0331 0.0331 200 +0.00(+0.30%)
Oct 30, 2019 0.0330 0.0330 0.0330 93 +0.00(+0.00%)
Oct 28, 2019 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 25, 2019 0.0330 0.0330 0.0330 0.0330 20,000 -0.01(-17.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Oct 17, 2019 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 100 -0.01(-25.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Oct 07, 2019 0.0300 0.0300 0.0300 0.0300 298 -0.01(-14.29%)
Oct 04, 2019 0.0400 0.0400 0.0350 0.0350 4,300 +0.01(+16.67%)
Oct 03, 2019 0.0360 0.0480 0.0300 0.0300 35,000 -0.01(-17.36%)
Oct 01, 2019 0.0363 0.0363 0.0363 0 +0.00(+3.42%)
Sep 23, 2019 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Sep 20, 2019 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Sep 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0600 0.0400 0.0400 59,802 -0.00(-11.11%)
Sep 16, 2019 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Sep 13, 2019 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Sep 12, 2019 0.0490 0.0490 0.0430 0.0450 215,496 +0.01(+50.00%)
Sep 11, 2019 0.0300 0.0300 0.0300 93 +0.00(+0.00%)
Sep 10, 2019 0.0350 0.0350 0.0300 0.0300 20,000 -0.00(-12.54%)
Sep 09, 2019 0.0320 0.0343 0.0320 0.0343 30,100 -0.01(-30.00%)
Sep 05, 2019 0.0490 0.0490 0.0490 0 +0.02(+53.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.