Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.820 -0.130 (-1.31%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.260 9.520 9.200 9.480 12,550 -0.16(-1.66%)
Nov 27, 2009 9.250 9.640 9.250 9.640 900 +0.43(+4.67%)
Nov 26, 2009 9.210 9.210 9.210 9.210 200 -0.29(-3.05%)
Nov 25, 2009 9.480 9.500 9.480 9.500 600 +0.30(+3.26%)
Nov 24, 2009 9.300 9.300 9.200 9.200 1,600 +0.00(+0.00%)
Nov 23, 2009 9.020 9.200 9.020 9.200 2,140 +0.00(+0.00%)
Nov 20, 2009 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Nov 19, 2009 9.200 9.200 9.200 0 +0.00(+0.00%)
Nov 18, 2009 9.270 9.300 9.100 9.200 6,400 +0.26(+2.91%)
Nov 17, 2009 9.050 9.100 8.940 8.940 4,200 -0.05(-0.56%)
Nov 16, 2009 8.940 8.990 8.940 8.990 13,400 +0.23(+2.63%)
Nov 13, 2009 8.610 8.760 8.610 8.760 1,500 -0.17(-1.90%)
Nov 12, 2009 8.930 8.930 8.930 8.930 100 -0.02(-0.22%)
Nov 11, 2009 8.950 8.950 8.950 8.950 2,400 +0.01(+0.11%)
Nov 10, 2009 8.940 8.940 8.940 8.940 0 +0.00(+0.00%)
Nov 09, 2009 8.710 8.950 8.700 8.940 4,279 -0.04(-0.45%)
Nov 06, 2009 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Nov 05, 2009 8.980 8.990 8.980 8.980 1,858 +0.08(+0.90%)
Nov 04, 2009 8.950 8.950 8.900 8.900 14,360 +0.30(+3.49%)
Nov 03, 2009 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 02, 2009 8.600 8.600 8.600 8.600 800 -0.06(-0.69%)
Oct 30, 2009 8.660 8.810 8.600 8.660 9,390 -0.24(-2.70%)
Oct 29, 2009 8.780 8.900 8.780 8.900 3,400 +0.12(+1.37%)
Oct 28, 2009 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Oct 27, 2009 8.880 8.880 8.770 8.780 2,200 -0.21(-2.34%)
Oct 26, 2009 8.880 8.990 8.880 8.990 2,750 +0.01(+0.11%)
Oct 23, 2009 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Oct 22, 2009 8.900 8.980 8.900 8.980 1,800 -0.02(-0.22%)
Oct 21, 2009 9.010 9.010 9.000 9.000 5,000 +0.02(+0.22%)
Oct 20, 2009 8.970 9.050 8.950 8.980 5,008 -0.27(-2.92%)
Oct 19, 2009 9.250 9.250 9.250 9.250 3,400 +0.26(+2.89%)
Oct 16, 2009 8.740 8.990 8.740 8.990 2,400 -0.01(-0.11%)
Oct 15, 2009 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 14, 2009 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 13, 2009 9.000 9.000 8.990 9.000 6,900 +0.10(+1.12%)
Oct 09, 2009 8.790 8.900 8.900 8.900 8 +0.00(+0.00%)
Oct 08, 2009 8.790 9.510 8.790 8.900 7,300 +0.20(+2.30%)
Oct 07, 2009 8.410 8.700 8.300 8.700 11,900 +0.07(+0.81%)
Oct 06, 2009 8.790 8.800 8.540 8.630 5,553 -0.16(-1.82%)
Oct 05, 2009 8.990 8.990 8.790 8.790 2,400 -0.21(-2.33%)
Oct 02, 2009 8.870 9.000 8.870 9.000 5,000 +0.12(+1.35%)
Oct 01, 2009 9.000 9.000 8.880 8.880 2,800 -0.12(-1.33%)
Sep 30, 2009 9.000 9.000 8.760 9.000 13,500 +0.04(+0.45%)
Sep 29, 2009 8.960 8.960 8.960 8.960 600 -0.04(-0.44%)
Sep 28, 2009 8.990 9.000 8.990 9.000 3,000 +0.10(+1.12%)
Sep 25, 2009 8.900 8.900 8.890 8.900 3,200 +0.10(+1.14%)
Sep 24, 2009 8.600 8.800 8.490 8.800 1,600 -0.06(-0.68%)
Sep 23, 2009 8.900 8.900 8.860 8.860 2,500 +0.16(+1.84%)
Sep 22, 2009 8.700 8.700 8.700 0 +0.00(+0.00%)
Sep 21, 2009 8.700 8.700 8.700 0 +0.00(+0.00%)
Sep 18, 2009 8.900 8.900 8.690 8.700 6,000 -0.21(-2.36%)
Sep 17, 2009 8.640 8.910 8.640 8.910 1,250 -0.09(-1.00%)
Sep 16, 2009 9.010 9.090 9.000 9.000 3,300 +0.00(+0.00%)
Sep 15, 2009 8.900 9.000 8.900 9.000 5,600 +0.11(+1.24%)
Sep 14, 2009 8.990 8.990 8.890 8.890 400 -0.10(-1.11%)
Sep 11, 2009 8.990 8.990 8.990 8.990 200 +0.15(+1.70%)
Sep 10, 2009 8.840 8.840 8.840 0 +0.00(+0.00%)
Sep 09, 2009 8.840 8.840 8.840 0 +0.00(+0.00%)
Sep 08, 2009 8.840 8.840 8.840 8.840 500 -0.22(-2.43%)
Sep 04, 2009 9.060 9.060 9.060 8 +0.00(+0.00%)
Sep 03, 2009 9.060 9.060 9.060 0 +0.00(+0.00%)
Sep 02, 2009 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.