Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.411 5.425 5.411 5.421 5,716 +0.03(+0.57%)
Nov 29, 2012 5.387 5.421 5.373 5.390 20,870 +0.01(+0.13%)
Nov 28, 2012 5.387 5.428 5.370 5.383 7,329 -0.02(-0.32%)
Nov 27, 2012 5.387 5.401 5.374 5.401 14,108 +0.01(+0.26%)
Nov 26, 2012 5.387 5.387 5.377 5.387 27,247 -0.00(-0.00%)
Nov 23, 2012 5.394 5.394 5.380 5.387 17,184 +0.00(+0.00%)
Nov 21, 2012 5.363 5.463 5.314 5.387 85,296 -0.01(-0.26%)
Nov 20, 2012 5.418 5.418 5.352 5.401 22,101 -0.04(-0.82%)
Nov 19, 2012 5.387 5.473 5.342 5.446 7,428 +0.13(+2.40%)
Nov 16, 2012 5.294 5.362 5.269 5.318 26,578 +0.03(+0.52%)
Nov 15, 2012 5.401 5.401 5.273 5.290 25,680 -0.06(-1.16%)
Nov 14, 2012 5.397 5.473 5.352 5.352 19,900 -0.03(-0.58%)
Nov 13, 2012 5.463 5.632 5.352 5.383 134,468 -0.04(-0.76%)
Nov 12, 2012 5.446 5.459 5.391 5.425 35,521 -0.04(-0.70%)
Nov 09, 2012 5.408 5.463 5.408 5.463 16,188 +0.04(+0.76%)
Nov 08, 2012 5.473 5.473 5.421 5.421 21,299 -0.07(-1.19%)
Nov 07, 2012 5.466 5.487 5.432 5.487 15,388 -0.03(-0.56%)
Nov 06, 2012 5.501 5.520 5.501 5.518 11,583 +0.02(+0.38%)
Nov 05, 2012 5.525 5.525 5.494 5.497 15,782 -0.01(-0.12%)
Nov 02, 2012 5.535 5.539 5.504 5.504 5,502 -0.04(-0.69%)
Nov 01, 2012 5.518 5.542 5.518 5.542 4,219 +0.04(+0.69%)
Oct 31, 2012 5.477 5.518 5.415 5.504 42,743 +0.02(+0.44%)
Oct 26, 2012 5.515 5.480 5.480 5.480 8,687 -0.03(-0.63%)
Oct 25, 2012 5.466 5.573 5.459 5.515 29,405 +0.05(+0.88%)
Oct 24, 2012 5.477 5.477 5.453 5.466 22,405 +0.01(+0.25%)
Oct 23, 2012 5.466 5.466 5.446 5.453 17,572 -0.02(-0.38%)
Oct 19, 2012 5.490 5.490 5.421 5.473 10,468 -0.05(-0.82%)
Oct 18, 2012 5.508 5.539 5.508 5.519 11,763 -0.01(-0.11%)
Oct 17, 2012 5.522 5.525 5.522 5.525 3,978 +0.04(+0.81%)
Oct 16, 2012 5.487 5.524 5.439 5.480 44,281 +0.00(+0.00%)
Oct 15, 2012 5.473 5.497 5.470 5.480 33,780 +0.05(+0.95%)
Oct 12, 2012 5.494 5.494 5.428 5.428 868 -0.06(-1.16%)
Oct 11, 2012 5.480 5.504 5.480 5.492 14,337 +0.02(+0.28%)
Oct 10, 2012 5.504 5.504 5.477 5.477 17,963 -0.03(-0.56%)
Oct 09, 2012 5.511 5.525 5.494 5.508 26,179 -0.01(-0.13%)
Oct 08, 2012 5.487 5.515 5.487 5.515 9,556 +0.03(+0.50%)
Oct 05, 2012 5.494 5.511 5.463 5.487 9,266 -0.03(-0.50%)
Oct 04, 2012 5.446 5.525 5.446 5.515 23,387 +0.03(+0.63%)
Oct 03, 2012 5.508 5.511 5.473 5.480 34,165 +0.00(+0.02%)
Oct 02, 2012 5.463 5.487 5.463 5.479 8,687 +0.02(+0.36%)
Oct 01, 2012 5.428 5.463 5.421 5.459 30,163 +0.05(+0.96%)
Sep 28, 2012 5.446 5.532 5.390 5.408 137,906 -0.05(-0.89%)
Sep 27, 2012 5.439 5.456 5.384 5.456 62,343 +0.04(+0.70%)
Sep 26, 2012 5.421 5.421 5.404 5.418 19,223 +0.00(+0.00%)
Sep 25, 2012 5.390 5.439 5.390 5.418 40,018 +0.01(+0.13%)
Sep 24, 2012 5.459 5.459 5.373 5.411 24,473 -0.04(-0.79%)
Sep 21, 2012 5.453 5.463 5.422 5.454 38,231 +0.03(+0.47%)
Sep 20, 2012 5.387 5.459 5.387 5.428 21,950 -0.00(-0.06%)
Sep 19, 2012 5.459 5.459 5.397 5.432 15,438 -0.02(-0.38%)
Sep 18, 2012 5.421 5.453 5.418 5.453 7,152 +0.01(+0.13%)
Sep 17, 2012 5.449 5.456 5.437 5.446 68,024 +0.03(+0.57%)
Sep 14, 2012 5.359 5.437 5.359 5.415 47,594 +0.06(+1.16%)
Sep 13, 2012 5.307 5.352 5.301 5.352 71,097 +0.04(+0.81%)
Sep 12, 2012 5.332 5.332 5.307 5.310 35,738 -0.00(-0.03%)
Sep 11, 2012 5.297 5.328 5.297 5.311 117,573 +0.02(+0.33%)
Sep 10, 2012 5.307 5.311 5.294 5.294 55,201 -0.01(-0.26%)
Sep 07, 2012 5.297 5.328 5.297 5.307 93,850 +0.02(+0.33%)
Sep 06, 2012 5.283 5.318 5.280 5.290 39,511 +0.02(+0.33%)
Sep 05, 2012 5.280 5.283 5.266 5.273 10,193 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.