Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.00 +0.06 (+0.46%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.077 5.101 5.077 5.094 59,920 +0.07(+1.42%)
Nov 29, 2011 4.998 5.042 4.988 5.022 8,203 -0.04(-0.87%)
Nov 28, 2011 5.012 5.066 5.005 5.066 11,076 +0.12(+2.43%)
Nov 25, 2011 4.936 4.946 4.936 4.946 4,510 -0.03(-0.69%)
Nov 23, 2011 4.902 4.981 4.902 4.981 53,820 +0.00(+0.00%)
Nov 22, 2011 4.984 4.984 4.977 4.981 5,945 -0.02(-0.41%)
Nov 21, 2011 5.036 5.036 4.953 5.001 43,336 -0.07(-1.29%)
Nov 18, 2011 5.090 5.104 5.060 5.066 16,593 +0.04(+0.75%)
Nov 17, 2011 5.087 5.138 5.022 5.029 25,972 -0.06(-1.15%)
Nov 16, 2011 5.070 5.094 5.070 5.087 23,697 -0.07(-1.26%)
Nov 15, 2011 5.080 5.155 5.066 5.152 15,053 +0.00(+0.07%)
Nov 14, 2011 5.128 5.190 5.128 5.149 8,004 -0.03(-0.60%)
Nov 11, 2011 5.094 5.202 5.090 5.179 21,972 +0.07(+1.34%)
Nov 10, 2011 5.118 5.159 5.039 5.111 43,916 +0.02(+0.34%)
Nov 09, 2011 5.080 5.107 5.012 5.094 15,371 -0.05(-1.00%)
Nov 08, 2011 5.125 5.145 5.073 5.145 23,017 +0.02(+0.47%)
Nov 04, 2011 5.128 5.121 5.121 5.121 875 +0.03(+0.67%)
Nov 03, 2011 5.063 5.087 5.049 5.087 7,797 +0.02(+0.47%)
Nov 02, 2011 5.060 5.063 5.060 5.063 5,542 +0.02(+0.48%)
Nov 01, 2011 5.001 5.114 5.001 5.039 23,244 -0.14(-2.65%)
Oct 31, 2011 5.125 5.176 5.125 5.176 3,699 -0.02(-0.33%)
Oct 28, 2011 5.114 5.258 5.111 5.193 9,641 +0.09(+1.75%)
Oct 27, 2011 5.128 5.145 5.084 5.104 9,335 +0.02(+0.47%)
Oct 26, 2011 5.077 5.125 5.049 5.080 23,026 +0.02(+0.47%)
Oct 25, 2011 5.049 5.108 5.046 5.056 10,648 -0.07(-1.34%)
Oct 24, 2011 5.193 5.207 5.084 5.125 12,427 -0.03(-0.53%)
Oct 21, 2011 5.197 5.238 5.152 5.152 24,143 +0.07(+1.35%)
Oct 20, 2011 5.012 5.084 5.012 5.084 6,490 +0.08(+1.51%)
Oct 19, 2011 5.008 5.008 5.008 5.008 5,834 +0.01(+0.27%)
Oct 18, 2011 4.991 4.994 4.988 4.994 28,116 +0.01(+0.14%)
Oct 17, 2011 5.012 5.118 4.977 4.988 185,130 -0.03(-0.68%)
Oct 14, 2011 5.005 5.050 5.005 5.022 10,884 +0.02(+0.41%)
Oct 13, 2011 4.905 5.003 4.902 5.001 24,893 +0.05(+0.97%)
Oct 12, 2011 4.953 4.986 4.953 4.953 7,062 +0.01(+0.28%)
Oct 11, 2011 4.998 5.005 4.940 4.940 6,126 -0.03(-0.50%)
Oct 10, 2011 4.943 4.965 4.943 4.965 7,439 +0.05(+0.93%)
Oct 07, 2011 4.953 5.022 4.885 4.919 49,765 -0.05(-1.10%)
Oct 06, 2011 4.847 4.974 4.847 4.974 5,251 +0.12(+2.54%)
Oct 05, 2011 4.782 4.861 4.782 4.850 45,398 +0.09(+1.87%)
Oct 04, 2011 4.796 4.830 4.761 4.761 18,816 -0.07(-1.42%)
Oct 03, 2011 4.868 4.902 4.830 4.830 61,175 -0.09(-1.81%)
Sep 30, 2011 4.919 4.924 4.919 4.919 3,279 -0.04(-0.90%)
Sep 29, 2011 4.950 4.964 4.950 4.964 27,439 +0.04(+0.91%)
Sep 28, 2011 4.936 4.936 4.898 4.919 18,402 -0.02(-0.35%)
Sep 27, 2011 4.895 4.936 4.895 4.936 15,441 +0.04(+0.91%)
Sep 26, 2011 4.922 4.922 4.864 4.892 10,502 -0.04(-0.77%)
Sep 23, 2011 4.895 4.943 4.892 4.929 53,750 +0.01(+0.21%)
Sep 22, 2011 4.981 4.981 4.902 4.919 90,980 -0.09(-1.85%)
Sep 21, 2011 5.036 5.036 5.012 5.012 28,726 -0.03(-0.54%)
Sep 20, 2011 5.012 5.056 5.012 5.039 27,550 +0.03(+0.62%)
Sep 19, 2011 5.036 5.042 5.008 5.008 57,280 -0.06(-1.22%)
Sep 16, 2011 5.077 5.101 5.070 5.070 10,026 +0.03(+0.54%)
Sep 15, 2011 5.042 5.046 5.042 5.042 51,985 +0.02(+0.34%)
Sep 14, 2011 5.012 5.032 5.012 5.025 31,168 +0.02(+0.34%)
Sep 13, 2011 5.008 5.015 4.967 5.008 9,387 +0.00(+0.00%)
Sep 12, 2011 5.012 5.035 4.967 5.008 44,780 -0.02(-0.41%)
Sep 09, 2011 5.032 5.042 4.933 5.029 234,201 -0.02(-0.41%)
Sep 08, 2011 5.005 5.060 5.005 5.049 34,202 -0.02(-0.34%)
Sep 07, 2011 5.015 5.066 5.015 5.066 25,747 +0.09(+1.79%)
Sep 06, 2011 5.012 5.012 4.912 4.977 8,535 -0.07(-1.36%)
Sep 02, 2011 5.042 5.064 5.042 5.046 147,538 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.