Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.75 -0.15 (-0.66%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.21 10.31 10.08 10.31 211,960 +0.14(+1.36%)
Nov 29, 2017 10.28 10.28 10.15 10.17 115,261 -0.13(-1.30%)
Nov 28, 2017 10.22 10.30 10.17 10.30 86,826 +0.11(+1.04%)
Nov 27, 2017 10.28 10.28 10.14 10.20 42,025 -0.07(-0.68%)
Nov 24, 2017 10.22 10.31 10.21 10.26 52,391 +0.11(+1.05%)
Nov 22, 2017 10.07 10.23 10.05 10.16 62,290 +0.11(+1.06%)
Nov 21, 2017 10.06 10.09 10.04 10.05 71,313 -0.00(-0.05%)
Nov 20, 2017 10.06 10.13 9.987 10.06 115,248 +0.00(+0.05%)
Nov 17, 2017 10.17 10.22 10.02 10.05 92,090 -0.07(-0.73%)
Nov 16, 2017 10.12 10.52 10.08 10.13 107,324 +0.08(+0.78%)
Nov 15, 2017 10.08 10.14 10.00 10.05 112,175 -0.10(-1.00%)
Nov 14, 2017 10.12 10.15 9.987 10.15 67,554 -0.00(-0.05%)
Nov 13, 2017 10.16 10.26 10.08 10.15 73,361 -0.00(-0.05%)
Nov 10, 2017 10.17 10.25 10.12 10.16 62,424 -0.04(-0.42%)
Nov 09, 2017 10.25 10.27 10.03 10.20 70,488 -0.01(-0.13%)
Nov 08, 2017 10.34 10.36 10.19 10.22 70,514 -0.07(-0.71%)
Nov 07, 2017 10.23 10.29 10.16 10.29 88,477 +0.05(+0.49%)
Nov 06, 2017 10.23 10.24 10.19 10.24 77,145 +0.01(+0.09%)
Nov 03, 2017 10.19 10.28 10.19 10.23 85,735 +0.02(+0.18%)
Nov 02, 2017 10.11 10.24 10.06 10.21 99,008 +0.09(+0.91%)
Nov 01, 2017 10.14 10.20 10.12 10.12 49,319 +0.04(+0.41%)
Oct 31, 2017 10.07 10.14 10.05 10.08 62,164 +0.02(+0.23%)
Oct 30, 2017 9.990 10.07 9.990 10.05 49,619 +0.03(+0.32%)
Oct 27, 2017 10.07 10.07 9.968 10.02 61,657 -0.01(-0.09%)
Oct 26, 2017 10.12 10.18 9.968 10.03 170,959 -0.04(-0.36%)
Oct 25, 2017 10.18 10.22 10.01 10.07 117,781 -0.11(-1.13%)
Oct 24, 2017 10.22 10.22 10.17 10.18 57,704 +0.02(+0.18%)
Oct 23, 2017 10.19 10.20 10.11 10.16 63,178 -0.01(-0.09%)
Oct 20, 2017 10.17 10.25 10.08 10.17 99,015 +0.06(+0.59%)
Oct 19, 2017 10.08 10.20 10.08 10.11 84,101 +0.04(+0.36%)
Oct 18, 2017 10.10 10.14 10.03 10.08 101,065 +0.00(+0.05%)
Oct 17, 2017 10.16 10.16 10.07 10.07 64,827 -0.10(-0.99%)
Oct 16, 2017 10.24 10.24 10.12 10.17 110,612 -0.06(-0.63%)
Oct 13, 2017 10.10 10.24 10.10 10.24 109,455 +0.12(+1.18%)
Oct 12, 2017 10.06 10.14 10.03 10.12 54,049 +0.11(+1.05%)
Oct 11, 2017 10.16 10.16 9.977 10.01 160,467 -0.14(-1.37%)
Oct 10, 2017 10.02 10.15 9.993 10.15 124,938 +0.16(+1.60%)
Oct 09, 2017 9.984 10.00 9.947 9.993 62,568 +0.05(+0.55%)
Oct 06, 2017 9.893 9.938 9.879 9.938 65,740 +0.05(+0.46%)
Oct 05, 2017 9.911 9.943 9.884 9.893 94,783 -0.00(-0.05%)
Oct 04, 2017 9.916 9.916 9.871 9.897 128,218 +0.04(+0.42%)
Oct 03, 2017 9.875 9.916 9.845 9.856 115,497 +0.00(+0.00%)
Oct 02, 2017 9.843 9.870 9.797 9.856 91,549 +0.07(+0.70%)
Sep 29, 2017 9.784 9.797 9.743 9.788 79,219 +0.03(+0.33%)
Sep 28, 2017 9.729 9.756 9.707 9.756 51,239 +0.06(+0.66%)
Sep 27, 2017 9.661 9.710 9.656 9.692 78,935 +0.03(+0.33%)
Sep 26, 2017 9.697 9.747 9.633 9.661 120,303 -0.01(-0.14%)
Sep 25, 2017 9.642 9.674 9.629 9.674 62,702 +0.02(+0.19%)
Sep 22, 2017 9.661 9.670 9.620 9.656 52,012 +0.01(+0.14%)
Sep 21, 2017 9.651 9.665 9.624 9.642 44,147 +0.01(+0.09%)
Sep 20, 2017 9.597 9.665 9.595 9.633 89,628 +0.06(+0.62%)
Sep 19, 2017 9.606 9.629 9.565 9.574 166,947 -0.02(-0.24%)
Sep 18, 2017 9.624 9.624 9.565 9.597 125,300 -0.02(-0.24%)
Sep 15, 2017 9.620 9.629 9.547 9.620 47,353 +0.01(+0.14%)
Sep 14, 2017 9.538 9.606 9.533 9.606 54,556 +0.07(+0.72%)
Sep 13, 2017 9.574 9.610 9.487 9.538 44,310 +0.01(+0.14%)
Sep 12, 2017 9.538 9.574 9.510 9.524 101,461 +0.00(+0.05%)
Sep 11, 2017 9.510 9.556 9.483 9.519 141,673 +0.05(+0.53%)
Sep 08, 2017 9.501 9.556 9.396 9.469 153,210 -0.00(-0.01%)
Sep 07, 2017 9.543 9.566 9.430 9.471 283,038 -0.06(-0.62%)
Sep 06, 2017 9.588 9.588 9.407 9.529 139,433 -0.01(-0.14%)
Sep 05, 2017 9.611 9.655 9.511 9.543 110,359 -0.10(-1.03%)
Sep 01, 2017 9.602 9.642 9.534 9.642 65,801 +0.05(+0.47%)
Aug 31, 2017 9.538 9.597 9.489 9.597 129,168 +0.06(+0.62%)
Aug 30, 2017 9.412 9.538 9.377 9.538 89,701 +0.09(+1.00%)
Aug 29, 2017 9.407 9.453 9.358 9.444 55,255 +0.01(+0.10%)
Aug 28, 2017 9.475 9.475 9.424 9.434 69,216 -0.00(-0.05%)
Aug 25, 2017 9.407 9.439 9.362 9.439 117,282 +0.02(+0.24%)
Aug 24, 2017 9.511 9.511 9.317 9.416 115,662 -0.06(-0.67%)
Aug 23, 2017 9.434 9.484 9.395 9.480 88,457 +0.05(+0.48%)
Aug 22, 2017 9.376 9.457 9.376 9.434 67,016 +0.06(+0.68%)
Aug 21, 2017 9.453 9.453 9.344 9.371 62,579 -0.05(-0.58%)
Aug 18, 2017 9.462 9.471 9.331 9.425 118,107 +0.01(+0.10%)
Aug 17, 2017 9.516 9.529 9.413 9.416 60,917 -0.07(-0.71%)
Aug 16, 2017 9.493 9.561 9.444 9.484 156,089 +0.05(+0.53%)
Aug 15, 2017 9.502 9.502 9.398 9.434 60,766 +0.00(+0.05%)
Aug 14, 2017 9.389 9.448 9.344 9.430 84,759 +0.14(+1.56%)
Aug 11, 2017 9.150 9.412 9.050 9.285 191,243 +0.06(+0.64%)
Aug 10, 2017 9.760 9.778 9.195 9.227 236,746 -0.56(-5.72%)
Aug 09, 2017 9.859 9.861 9.706 9.787 98,456 -0.06(-0.56%)
Aug 08, 2017 9.874 9.883 9.811 9.842 93,252 -0.00(-0.05%)
Aug 07, 2017 9.838 9.847 9.802 9.847 80,525 +0.04(+0.44%)
Aug 04, 2017 9.838 9.847 9.802 9.803 55,784 -0.00(-0.03%)
Aug 03, 2017 9.860 9.860 9.784 9.807 88,812 -0.01(-0.14%)
Aug 02, 2017 9.793 9.829 9.771 9.820 99,599 +0.03(+0.27%)
Aug 01, 2017 9.762 9.793 9.673 9.793 83,598 +0.10(+1.02%)
Jul 31, 2017 9.726 9.730 9.686 9.695 56,816 -0.02(-0.23%)
Jul 28, 2017 9.703 9.762 9.587 9.717 170,972 -0.04(-0.37%)
Jul 27, 2017 9.820 9.865 9.686 9.753 134,887 -0.02(-0.18%)
Jul 26, 2017 9.851 9.869 9.771 9.771 106,789 -0.09(-0.91%)
Jul 25, 2017 9.780 9.932 9.753 9.860 186,362 +0.09(+0.96%)
Jul 24, 2017 9.739 9.766 9.717 9.766 110,030 +0.07(+0.69%)
Jul 21, 2017 9.708 9.820 9.690 9.699 95,917 +0.04(+0.37%)
Jul 20, 2017 9.618 9.726 9.611 9.663 61,138 +0.04(+0.47%)
Jul 19, 2017 9.712 9.784 9.618 9.618 224,565 -0.09(-0.97%)
Jul 18, 2017 9.529 9.717 9.524 9.712 142,302 +0.13(+1.31%)
Jul 17, 2017 9.600 9.663 9.506 9.587 111,497 -0.01(-0.09%)
Jul 14, 2017 9.569 9.609 9.556 9.596 48,540 +0.06(+0.61%)
Jul 13, 2017 9.556 9.569 9.489 9.538 83,021 +0.00(+0.00%)
Jul 12, 2017 9.457 9.538 9.421 9.538 66,993 +0.15(+1.58%)
Jul 11, 2017 9.564 9.582 9.358 9.390 121,579 -0.13(-1.38%)
Jul 10, 2017 9.512 9.606 9.512 9.521 126,775 +0.06(+0.61%)
Jul 07, 2017 9.419 9.490 9.392 9.463 63,685 +0.09(+0.95%)
Jul 06, 2017 9.419 9.459 9.356 9.374 58,099 -0.12(-1.31%)
Jul 05, 2017 9.454 9.499 9.365 9.499 84,827 +0.02(+0.23%)
Jul 03, 2017 9.374 9.476 9.298 9.476 47,275 +0.15(+1.62%)
Jun 30, 2017 9.334 9.370 9.250 9.325 56,982 +0.03(+0.34%)
Jun 29, 2017 9.361 9.361 9.218 9.294 52,294 -0.03(-0.33%)
Jun 28, 2017 9.352 9.356 9.281 9.325 62,820 +0.07(+0.77%)
Jun 27, 2017 9.423 9.441 9.250 9.254 96,042 -0.21(-2.26%)
Jun 26, 2017 9.428 9.507 9.418 9.468 78,459 +0.06(+0.66%)
Jun 23, 2017 9.392 9.450 9.326 9.405 56,749 +0.02(+0.19%)
Jun 22, 2017 9.321 9.387 9.307 9.387 87,306 +0.08(+0.91%)
Jun 21, 2017 9.201 9.303 9.201 9.303 110,949 +0.14(+1.50%)
Jun 20, 2017 9.254 9.254 9.165 9.165 91,752 -0.12(-1.25%)
Jun 19, 2017 9.307 9.340 9.236 9.281 53,654 -0.01(-0.10%)
Jun 16, 2017 9.352 9.365 9.227 9.290 90,927 -0.01(-0.10%)
Jun 15, 2017 9.299 9.299 9.210 9.299 33,775 -0.02(-0.19%)
Jun 14, 2017 9.263 9.361 9.223 9.316 70,318 +0.12(+1.26%)
Jun 13, 2017 9.343 9.356 9.192 9.201 91,466 -0.13(-1.38%)
Jun 12, 2017 9.347 9.347 9.236 9.330 76,841 -0.04(-0.38%)
Jun 09, 2017 9.374 9.423 9.243 9.365 89,733 +0.03(+0.33%)
Jun 08, 2017 9.334 9.374 9.196 9.334 171,546 +0.04(+0.42%)
Jun 07, 2017 9.313 9.366 9.273 9.295 141,192 +0.00(+0.00%)
Jun 06, 2017 9.282 9.309 9.150 9.295 130,799 -0.01(-0.09%)
Jun 05, 2017 9.353 9.366 9.234 9.304 102,746 -0.00(-0.05%)
Jun 02, 2017 9.278 9.406 9.194 9.309 90,872 +0.10(+1.10%)
Jun 01, 2017 9.203 9.251 9.163 9.207 91,817 +0.00(+0.05%)
May 31, 2017 9.057 9.203 9.013 9.203 93,332 +0.13(+1.41%)
May 30, 2017 9.044 9.114 9.009 9.075 67,203 +0.05(+0.59%)
May 26, 2017 9.070 9.101 8.970 9.022 188,963 +0.00(+0.05%)
May 25, 2017 9.145 9.178 9.017 9.017 79,931 -0.15(-1.59%)
May 24, 2017 9.159 9.198 9.079 9.163 88,962 +0.05(+0.58%)
May 23, 2017 9.114 9.114 9.044 9.110 68,245 +0.03(+0.34%)
May 22, 2017 9.066 9.101 9.013 9.079 86,234 +0.06(+0.69%)
May 19, 2017 8.933 9.066 8.933 9.017 87,709 +0.09(+0.99%)
May 18, 2017 8.881 9.004 8.850 8.929 91,264 -0.02(-0.20%)
May 17, 2017 9.075 9.119 8.805 8.947 210,717 -0.17(-1.84%)
May 16, 2017 9.110 9.114 9.022 9.114 69,498 +0.04(+0.39%)
May 15, 2017 9.119 9.141 9.026 9.079 60,927 +0.00(+0.05%)
May 12, 2017 9.070 9.101 9.009 9.075 69,881 +0.04(+0.39%)
May 11, 2017 9.039 9.101 9.017 9.039 75,271 -0.02(-0.19%)
May 10, 2017 9.022 9.097 9.022 9.057 52,046 -0.00(-0.05%)
May 09, 2017 9.097 9.159 9.017 9.061 57,202 -0.04(-0.40%)
May 08, 2017 9.151 9.151 9.081 9.098 67,663 +0.00(+0.00%)
May 05, 2017 9.094 9.133 9.015 9.098 107,662 +0.07(+0.73%)
May 04, 2017 9.247 9.273 9.024 9.032 132,537 -0.21(-2.23%)
May 03, 2017 9.208 9.238 9.181 9.238 107,829 +0.06(+0.62%)
May 02, 2017 9.138 9.269 9.129 9.181 165,639 +0.05(+0.53%)
May 01, 2017 9.116 9.145 9.076 9.133 109,642 +0.07(+0.82%)
Apr 28, 2017 9.028 9.107 8.984 9.059 61,311 +0.07(+0.73%)
Apr 27, 2017 9.011 9.028 8.958 8.993 74,997 +0.03(+0.29%)
Apr 26, 2017 9.063 9.063 8.962 8.967 135,465 -0.12(-1.30%)
Apr 25, 2017 9.129 9.151 9.015 9.085 190,091 +0.00(+0.05%)
Apr 24, 2017 9.076 9.155 9.041 9.081 186,796 +0.07(+0.83%)
Apr 21, 2017 9.019 9.028 8.958 9.006 55,770 +0.04(+0.49%)
Apr 20, 2017 8.976 9.028 8.949 8.962 110,088 +0.00(+0.05%)
Apr 19, 2017 9.059 9.067 8.892 8.958 185,937 -0.04(-0.39%)
Apr 18, 2017 9.037 9.067 8.940 8.993 126,336 -0.07(-0.77%)
Apr 17, 2017 8.993 9.107 8.936 9.063 121,608 +0.13(+1.42%)
Apr 13, 2017 9.006 9.059 8.884 8.936 66,713 -0.03(-0.34%)
Apr 12, 2017 9.002 9.089 8.932 8.967 129,182 +0.02(+0.20%)
Apr 11, 2017 9.032 9.063 8.884 8.949 79,398 -0.04(-0.40%)
Apr 10, 2017 9.007 9.029 8.964 8.986 89,314 +0.01(+0.15%)
Apr 07, 2017 8.960 9.016 8.890 8.973 118,518 +0.07(+0.78%)
Apr 06, 2017 9.003 9.020 8.890 8.903 204,846 -0.03(-0.34%)
Apr 05, 2017 8.903 8.973 8.903 8.933 80,415 +0.03(+0.39%)
Apr 04, 2017 8.894 8.899 8.859 8.899 135,628 +0.02(+0.24%)
Apr 03, 2017 8.907 8.907 8.821 8.877 74,589 +0.05(+0.59%)
Mar 31, 2017 8.802 8.829 8.738 8.825 81,016 +0.03(+0.35%)
Mar 30, 2017 8.725 8.794 8.690 8.794 136,561 +0.11(+1.30%)
Mar 29, 2017 8.595 8.682 8.595 8.682 88,902 +0.13(+1.58%)
Mar 28, 2017 8.560 8.636 8.547 8.547 79,583 +0.03(+0.31%)
Mar 27, 2017 8.451 8.608 8.399 8.521 77,357 +0.01(+0.15%)
Mar 24, 2017 8.551 8.556 8.421 8.508 72,013 +0.00(+0.05%)
Mar 23, 2017 8.551 8.621 8.482 8.504 78,860 -0.05(-0.56%)
Mar 22, 2017 8.495 8.556 8.447 8.551 95,006 +0.08(+0.92%)
Mar 21, 2017 8.595 8.664 8.443 8.473 98,506 -0.13(-1.46%)
Mar 20, 2017 8.686 8.708 8.545 8.599 145,561 -0.04(-0.45%)
Mar 17, 2017 8.695 8.703 8.577 8.638 90,937 -0.02(-0.20%)
Mar 16, 2017 8.664 8.669 8.556 8.656 74,456 -0.01(-0.10%)
Mar 15, 2017 8.490 8.669 8.358 8.664 166,644 +0.21(+2.47%)
Mar 14, 2017 8.469 8.551 8.430 8.456 113,307 -0.07(-0.87%)
Mar 13, 2017 8.656 8.656 8.521 8.530 140,300 -0.15(-1.70%)
Mar 10, 2017 8.703 8.703 8.447 8.677 267,814 +0.03(+0.40%)
Mar 09, 2017 8.808 8.808 8.547 8.642 147,825 -0.18(-2.03%)
Mar 08, 2017 8.822 8.938 8.802 8.822 121,781 +0.00(+0.02%)
Mar 07, 2017 8.874 8.874 8.817 8.820 120,532 -0.07(-0.84%)
Mar 06, 2017 8.938 8.938 8.852 8.895 67,671 -0.01(-0.10%)
Mar 03, 2017 8.899 8.938 8.855 8.904 121,918 +0.07(+0.78%)
Mar 02, 2017 8.886 8.895 8.783 8.835 95,297 +0.01(+0.10%)
Mar 01, 2017 8.865 8.930 8.813 8.826 134,802 -0.03(-0.39%)
Feb 28, 2017 8.895 8.925 8.847 8.861 94,020 -0.03(-0.29%)
Feb 27, 2017 8.822 8.895 8.770 8.886 92,342 +0.08(+0.93%)
Feb 24, 2017 8.826 8.839 8.753 8.805 96,458 -0.04(-0.44%)
Feb 23, 2017 8.727 8.912 8.676 8.843 98,958 +0.10(+1.18%)
Feb 22, 2017 8.624 8.740 8.598 8.740 61,782 +0.09(+1.05%)
Feb 21, 2017 8.624 8.693 8.602 8.650 63,653 +0.03(+0.30%)
Feb 17, 2017 8.624 8.624 8.624 0 -0.03(-0.40%)
Feb 16, 2017 8.736 8.753 8.589 8.658 74,422 -0.03(-0.40%)
Feb 15, 2017 8.710 8.710 8.624 8.693 124,235 +0.02(+0.20%)
Feb 14, 2017 8.796 8.796 8.654 8.675 78,654 -0.10(-1.13%)
Feb 13, 2017 8.805 8.814 8.723 8.774 92,567 +0.03(+0.30%)
Feb 10, 2017 8.843 8.843 8.714 8.749 86,362 -0.07(-0.78%)
Feb 09, 2017 8.581 8.822 8.581 8.818 162,809 +0.27(+3.16%)
Feb 08, 2017 8.492 8.598 8.492 8.547 93,063 +0.01(+0.10%)
Feb 07, 2017 8.650 8.650 8.539 8.539 95,790 -0.12(-1.33%)
Feb 06, 2017 8.577 8.688 8.565 8.654 114,423 +0.09(+1.05%)
Feb 03, 2017 8.518 8.612 8.492 8.565 67,693 +0.08(+0.91%)
Feb 02, 2017 8.453 8.522 8.441 8.488 114,360 +0.04(+0.51%)
Feb 01, 2017 8.368 8.445 8.321 8.445 161,611 +0.12(+1.44%)
Jan 31, 2017 8.338 8.381 8.280 8.325 88,269 +0.00(+0.05%)
Jan 30, 2017 8.364 8.368 8.261 8.321 71,088 -0.03(-0.41%)
Jan 27, 2017 8.287 8.402 8.286 8.355 130,934 +0.08(+0.98%)
Jan 26, 2017 8.274 8.407 8.206 8.274 123,925 -0.05(-0.62%)
Jan 25, 2017 8.240 8.325 8.167 8.325 126,498 +0.11(+1.35%)
Jan 24, 2017 8.231 8.231 8.154 8.214 72,701 +0.01(+0.09%)
Jan 23, 2017 8.150 8.214 8.086 8.207 61,791 +0.08(+0.96%)
Jan 20, 2017 8.159 8.180 8.103 8.129 68,388 +0.02(+0.26%)
Jan 19, 2017 8.107 8.159 8.078 8.107 130,136 -0.01(-0.16%)
Jan 18, 2017 8.189 8.189 8.078 8.120 101,823 -0.04(-0.47%)
Jan 17, 2017 8.201 8.291 8.118 8.159 105,574 -0.01(-0.16%)
Jan 13, 2017 8.172 8.172 8.172 0 -0.00(-0.05%)
Jan 12, 2017 8.180 8.189 8.073 8.176 89,474 +0.00(+0.05%)
Jan 11, 2017 8.146 8.172 8.133 8.172 79,202 +0.03(+0.40%)
Jan 10, 2017 8.168 8.168 8.108 8.139 157,641 +0.03(+0.37%)
Jan 09, 2017 8.130 8.228 8.067 8.109 175,440 +0.01(+0.16%)
Jan 06, 2017 8.046 8.114 7.990 8.096 154,151 +0.00(+0.05%)
Jan 05, 2017 8.109 8.113 8.062 8.092 90,178 +0.02(+0.26%)
Jan 04, 2017 8.003 8.071 7.974 8.071 150,757 +0.09(+1.17%)
Jan 03, 2017 7.999 8.030 7.914 7.978 135,277 +0.03(+0.32%)
Dec 30, 2016 7.952 7.952 7.952 0 +0.02(+0.27%)
Dec 29, 2016 7.902 7.974 7.889 7.931 109,628 +0.00(+0.05%)
Dec 28, 2016 8.046 8.046 7.918 7.927 125,288 -0.09(-1.11%)
Dec 27, 2016 7.990 8.084 7.935 8.016 65,481 +0.03(+0.37%)
Dec 23, 2016 7.986 7.986 7.986 0 +0.00(+0.00%)
Dec 22, 2016 8.024 8.062 7.931 7.986 143,191 -0.03(-0.32%)
Dec 21, 2016 7.982 8.020 7.944 8.012 73,798 +0.05(+0.64%)
Dec 20, 2016 7.990 7.990 7.931 7.961 94,660 -0.01(-0.11%)
Dec 19, 2016 7.948 8.001 7.902 7.969 79,277 -0.01(-0.16%)
Dec 16, 2016 8.050 8.050 7.923 7.982 148,976 -0.06(-0.68%)
Dec 15, 2016 7.986 8.037 7.913 8.037 160,668 +0.10(+1.23%)
Dec 14, 2016 7.961 8.041 7.868 7.940 164,631 -0.00(-0.05%)
Dec 13, 2016 7.859 7.952 7.813 7.944 159,587 +0.13(+1.63%)
Dec 12, 2016 7.800 7.851 7.796 7.817 158,439 -0.06(-0.70%)
Dec 09, 2016 7.918 7.918 7.779 7.872 76,219 +0.02(+0.22%)
Dec 08, 2016 7.889 7.961 7.834 7.855 198,394 -0.01(-0.12%)
Dec 07, 2016 7.798 7.877 7.743 7.865 127,584 +0.10(+1.24%)
Dec 06, 2016 7.722 7.785 7.638 7.768 149,132 +0.09(+1.15%)
Dec 05, 2016 7.672 7.722 7.617 7.680 104,764 +0.09(+1.22%)
Dec 02, 2016 7.592 7.617 7.525 7.588 116,935 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.