Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.80 +0.07 (+0.31%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.731 7.731 7.559 7.660 142,872 -0.09(-1.14%)
Nov 29, 2016 7.740 7.786 7.710 7.748 209,599 +0.05(+0.60%)
Nov 28, 2016 7.765 7.786 7.656 7.702 96,840 -0.06(-0.81%)
Nov 25, 2016 7.820 7.896 7.765 7.765 39,132 -0.04(-0.52%)
Nov 23, 2016 7.806 7.806 7.806 0 +0.00(+0.03%)
Nov 22, 2016 7.807 7.841 7.757 7.803 126,033 +0.05(+0.66%)
Nov 21, 2016 7.677 7.815 7.668 7.752 236,182 +0.07(+0.97%)
Nov 18, 2016 7.643 7.752 7.576 7.678 212,629 +0.05(+0.72%)
Nov 17, 2016 7.559 7.664 7.559 7.623 178,667 +0.08(+1.01%)
Nov 16, 2016 7.349 7.580 7.349 7.547 233,681 +0.17(+2.28%)
Nov 15, 2016 7.282 7.421 7.245 7.379 106,056 +0.07(+0.98%)
Nov 14, 2016 7.421 7.421 7.257 7.308 73,761 -0.07(-0.91%)
Nov 11, 2016 7.316 7.408 7.287 7.375 56,846 +0.06(+0.86%)
Nov 10, 2016 7.333 7.372 7.245 7.312 92,978 +0.00(+0.06%)
Nov 09, 2016 7.177 7.308 7.171 7.308 45,934 +0.06(+0.81%)
Nov 08, 2016 7.228 7.320 7.177 7.249 96,433 +0.01(+0.16%)
Nov 07, 2016 7.229 7.266 7.167 7.237 104,117 +0.10(+1.40%)
Nov 04, 2016 7.196 7.233 7.013 7.138 82,190 -0.05(-0.64%)
Nov 03, 2016 7.279 7.279 7.183 7.183 68,094 -0.12(-1.59%)
Nov 02, 2016 7.341 7.375 7.225 7.300 277,454 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.