Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 -0.04 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.460 6.507 6.460 6.469 46,756 -0.00(-0.07%)
Nov 27, 2015 6.490 6.491 6.473 6.473 11,531 -0.02(-0.33%)
Nov 25, 2015 6.503 6.494 6.494 6.494 33,901 -0.00(-0.07%)
Nov 24, 2015 6.477 6.519 6.464 6.499 101,293 +0.01(+0.13%)
Nov 23, 2015 6.469 6.529 6.434 6.490 103,034 +0.02(+0.27%)
Nov 20, 2015 6.481 6.481 6.451 6.473 70,477 +0.03(+0.40%)
Nov 19, 2015 6.490 6.490 6.447 6.447 73,612 -0.04(-0.66%)
Nov 18, 2015 6.477 6.516 6.443 6.490 111,684 +0.03(+0.47%)
Nov 17, 2015 6.464 6.464 6.413 6.460 81,628 +0.01(+0.20%)
Nov 16, 2015 6.369 6.447 6.369 6.447 88,624 +0.08(+1.22%)
Nov 13, 2015 6.391 6.391 6.339 6.369 105,440 -0.01(-0.20%)
Nov 12, 2015 6.456 6.464 6.382 6.382 109,100 -0.07(-1.13%)
Nov 11, 2015 6.507 6.516 6.456 6.456 74,903 -0.03(-0.46%)
Nov 10, 2015 6.486 6.516 6.447 6.486 86,961 +0.00(+0.00%)
Nov 09, 2015 6.507 6.520 6.460 6.486 206,794 -0.04(-0.59%)
Nov 06, 2015 6.520 6.533 6.481 6.524 72,094 +0.00(+0.07%)
Nov 05, 2015 6.537 6.576 6.516 6.520 84,303 -0.02(-0.33%)
Nov 04, 2015 6.563 6.619 6.527 6.542 89,887 -0.02(-0.26%)
Nov 03, 2015 6.512 6.559 6.494 6.559 74,991 +0.03(+0.46%)
Nov 02, 2015 6.469 6.537 6.469 6.529 91,663 +0.06(+0.93%)
Oct 30, 2015 6.464 6.499 6.443 6.469 81,470 +0.02(+0.27%)
Oct 29, 2015 6.469 6.520 6.438 6.451 67,333 -0.03(-0.53%)
Oct 28, 2015 6.477 6.505 6.469 6.486 75,463 +0.01(+0.13%)
Oct 27, 2015 6.486 6.516 6.460 6.477 86,843 -0.03(-0.46%)
Oct 26, 2015 6.559 6.559 6.507 6.507 72,126 -0.05(-0.72%)
Oct 23, 2015 6.585 6.606 6.550 6.555 86,318 -0.01(-0.13%)
Oct 22, 2015 6.503 6.580 6.503 6.563 81,351 +0.07(+1.06%)
Oct 21, 2015 6.499 6.505 6.469 6.494 73,496 +0.02(+0.33%)
Oct 20, 2015 6.490 6.499 6.453 6.473 59,262 -0.01(-0.13%)
Oct 19, 2015 6.469 6.533 6.460 6.481 251,212 +0.02(+0.27%)
Oct 16, 2015 6.447 6.482 6.421 6.464 101,379 +0.02(+0.27%)
Oct 15, 2015 6.404 6.464 6.382 6.447 184,463 +0.06(+1.01%)
Oct 14, 2015 6.395 6.443 6.382 6.382 118,220 +0.01(+0.14%)
Oct 13, 2015 6.404 6.464 6.374 6.374 186,876 -0.09(-1.33%)
Oct 12, 2015 6.413 6.460 6.413 6.460 34,024 +0.03(+0.54%)
Oct 09, 2015 6.425 6.438 6.413 6.425 61,368 +0.03(+0.54%)
Oct 08, 2015 6.313 6.421 6.273 6.391 115,945 +0.08(+1.30%)
Oct 07, 2015 6.322 6.339 6.266 6.309 545,887 +0.04(+0.69%)
Oct 06, 2015 6.253 6.283 6.227 6.266 201,249 +0.01(+0.21%)
Oct 05, 2015 6.206 6.262 6.202 6.253 116,876 +0.09(+1.47%)
Oct 02, 2015 6.120 6.189 6.081 6.163 163,706 -0.02(-0.28%)
Oct 01, 2015 6.180 6.184 6.115 6.180 167,849 -0.02(-0.28%)
Sep 30, 2015 6.193 6.206 6.098 6.197 214,131 +0.11(+1.84%)
Sep 29, 2015 6.098 6.124 6.038 6.085 131,430 +0.01(+0.14%)
Sep 28, 2015 6.158 6.171 6.064 6.077 108,245 -0.09(-1.54%)
Sep 25, 2015 6.223 6.245 6.171 6.171 143,398 -0.03(-0.49%)
Sep 24, 2015 6.202 6.223 6.163 6.202 111,108 -0.04(-0.69%)
Sep 23, 2015 6.236 6.296 6.236 6.245 187,249 +0.00(+0.07%)
Sep 22, 2015 6.253 6.270 6.217 6.240 103,952 -0.08(-1.23%)
Sep 21, 2015 6.352 6.490 6.318 6.318 69,697 -0.03(-0.54%)
Sep 18, 2015 6.326 6.400 6.326 6.352 97,213 -0.05(-0.74%)
Sep 17, 2015 6.365 6.430 6.331 6.400 76,032 +0.03(+0.41%)
Sep 16, 2015 6.361 6.404 6.339 6.374 99,772 +0.03(+0.54%)
Sep 15, 2015 6.296 6.357 6.296 6.339 80,474 +0.05(+0.75%)
Sep 14, 2015 6.365 6.369 6.292 6.292 53,657 -0.07(-1.15%)
Sep 11, 2015 6.326 6.369 6.311 6.365 100,603 +0.04(+0.61%)
Sep 10, 2015 6.335 6.386 6.309 6.326 151,119 +0.01(+0.14%)
Sep 09, 2015 6.469 6.469 6.318 6.318 99,282 -0.07(-1.17%)
Sep 08, 2015 6.330 6.397 6.330 6.393 91,264 +0.13(+2.04%)
Sep 04, 2015 6.292 6.265 6.265 6.265 59,520 -0.07(-1.09%)
Sep 03, 2015 6.355 6.418 6.334 6.334 136,071 -0.01(-0.20%)
Sep 02, 2015 6.317 6.347 6.288 6.347 84,114 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.