Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.203 9.203 9.119 9.183 39,974 -0.01(-0.07%)
Nov 27, 2019 9.164 9.196 9.145 9.190 51,060 +0.01(+0.14%)
Nov 26, 2019 9.132 9.203 9.107 9.177 38,678 +0.06(+0.70%)
Nov 25, 2019 9.203 9.203 9.113 9.113 57,858 -0.06(-0.70%)
Nov 22, 2019 9.171 9.196 9.113 9.177 43,409 +0.03(+0.35%)
Nov 21, 2019 9.119 9.151 9.036 9.145 73,112 +0.03(+0.35%)
Nov 20, 2019 8.998 9.119 8.998 9.113 51,078 +0.08(+0.85%)
Nov 19, 2019 9.087 9.087 8.966 9.036 80,374 +0.02(+0.21%)
Nov 18, 2019 9.036 9.082 9.017 9.017 50,250 -0.03(-0.35%)
Nov 15, 2019 9.126 9.164 8.991 9.049 70,267 -0.03(-0.28%)
Nov 14, 2019 9.107 9.164 9.075 9.075 66,721 -0.04(-0.49%)
Nov 13, 2019 9.126 9.153 9.068 9.119 46,271 -0.01(-0.07%)
Nov 12, 2019 9.196 9.260 9.119 9.126 55,509 -0.10(-1.11%)
Nov 11, 2019 9.183 9.292 9.139 9.228 51,167 +0.04(+0.42%)
Nov 08, 2019 9.216 9.228 9.139 9.190 37,475 +0.03(+0.28%)
Nov 07, 2019 9.190 9.299 9.126 9.164 54,999 +0.05(+0.56%)
Nov 06, 2019 9.119 9.203 9.094 9.113 46,178 +0.02(+0.21%)
Nov 05, 2019 9.203 9.222 9.081 9.094 41,802 -0.08(-0.84%)
Nov 04, 2019 9.222 9.222 9.171 9.171 24,863 +0.00(+0.00%)
Nov 01, 2019 9.119 9.216 9.089 9.171 47,157 +0.12(+1.34%)
Oct 31, 2019 9.087 9.087 9.030 9.049 35,883 -0.01(-0.07%)
Oct 30, 2019 9.139 9.158 9.030 9.055 43,070 -0.02(-0.21%)
Oct 29, 2019 9.075 9.132 9.075 9.075 31,284 -0.04(-0.42%)
Oct 28, 2019 9.113 9.119 9.075 9.113 30,033 +0.03(+0.28%)
Oct 25, 2019 9.107 9.126 9.048 9.087 47,001 +0.00(+0.00%)
Oct 24, 2019 9.081 9.100 9.012 9.087 26,987 +0.03(+0.35%)
Oct 23, 2019 9.036 9.055 8.992 9.055 28,589 +0.03(+0.35%)
Oct 22, 2019 9.011 9.049 8.985 9.023 38,907 +0.04(+0.43%)
Oct 21, 2019 8.940 9.032 8.888 8.985 61,821 +0.10(+1.15%)
Oct 18, 2019 8.947 8.947 8.841 8.883 63,240 -0.04(-0.50%)
Oct 17, 2019 8.895 8.927 8.845 8.927 29,114 +0.05(+0.58%)
Oct 16, 2019 8.883 8.940 8.818 8.876 42,023 +0.01(+0.16%)
Oct 15, 2019 8.870 8.947 8.861 8.861 27,170 +0.01(+0.12%)
Oct 14, 2019 8.870 8.876 8.818 8.850 29,370 +0.00(+0.00%)
Oct 11, 2019 8.850 8.908 8.805 8.850 47,157 +0.07(+0.80%)
Oct 10, 2019 8.850 8.850 8.780 8.780 41,501 -0.03(-0.29%)
Oct 09, 2019 8.812 8.818 8.773 8.806 47,813 +0.10(+1.10%)
Oct 08, 2019 8.754 8.754 8.665 8.710 88,797 -0.04(-0.51%)
Oct 07, 2019 8.697 8.767 8.697 8.754 69,923 +0.03(+0.37%)
Oct 04, 2019 8.722 8.729 8.665 8.722 49,655 +0.06(+0.67%)
Oct 03, 2019 8.614 8.675 8.607 8.665 50,775 +0.04(+0.52%)
Oct 02, 2019 8.806 8.806 8.614 8.620 51,073 -0.20(-2.32%)
Oct 01, 2019 8.812 8.825 8.697 8.825 114,264 -0.04(-0.43%)
Sep 30, 2019 8.722 8.863 8.710 8.863 136,965 +0.11(+1.24%)
Sep 27, 2019 8.742 8.774 8.678 8.754 57,619 +0.02(+0.22%)
Sep 26, 2019 8.825 8.825 8.722 8.735 67,825 -0.06(-0.66%)
Sep 25, 2019 8.786 8.844 8.722 8.793 49,004 +0.06(+0.66%)
Sep 24, 2019 8.831 8.889 8.735 8.735 33,539 -0.10(-1.09%)
Sep 23, 2019 8.844 8.889 8.786 8.831 47,357 -0.01(-0.07%)
Sep 20, 2019 8.895 8.953 8.799 8.838 45,127 -0.05(-0.58%)
Sep 19, 2019 8.908 8.979 8.870 8.889 54,266 +0.03(+0.29%)
Sep 18, 2019 8.908 8.908 8.831 8.863 33,837 -0.03(-0.36%)
Sep 17, 2019 8.921 8.956 8.838 8.895 32,372 -0.03(-0.29%)
Sep 16, 2019 8.902 8.947 8.889 8.921 48,920 +0.06(+0.65%)
Sep 13, 2019 8.889 8.927 8.818 8.863 54,808 +0.01(+0.07%)
Sep 12, 2019 8.966 8.966 8.799 8.857 73,702 -0.06(-0.68%)
Sep 11, 2019 8.792 8.917 8.736 8.917 75,157 +0.17(+1.92%)
Sep 10, 2019 8.661 8.749 8.616 8.749 48,016 +0.10(+1.15%)
Sep 09, 2019 8.605 8.674 8.605 8.649 60,392 +0.04(+0.51%)
Sep 06, 2019 8.599 8.680 8.568 8.605 85,635 +0.01(+0.07%)
Sep 05, 2019 8.568 8.683 8.568 8.599 74,639 +0.03(+0.36%)
Sep 04, 2019 8.537 8.636 8.530 8.568 77,242 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.