Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.05%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.220 6.342 6.220 6.342 198,066 +0.22(+3.57%)
Nov 29, 2011 6.115 6.163 6.115 6.124 103,405 +0.01(+0.21%)
Nov 28, 2011 6.140 6.161 6.052 6.111 208,623 +0.12(+1.96%)
Nov 25, 2011 5.930 6.018 5.926 5.993 45,865 +0.05(+0.78%)
Nov 23, 2011 5.993 6.014 5.934 5.947 95,742 -0.06(-1.05%)
Nov 22, 2011 6.136 6.145 6.002 6.010 166,652 -0.09(-1.52%)
Nov 21, 2011 6.145 6.187 6.023 6.103 179,582 -0.14(-2.29%)
Nov 18, 2011 6.346 6.351 6.208 6.246 82,427 -0.03(-0.54%)
Nov 17, 2011 6.431 6.431 6.250 6.279 155,541 -0.09(-1.45%)
Nov 16, 2011 6.456 6.460 6.372 6.372 156,012 -0.04(-0.66%)
Nov 15, 2011 6.384 6.519 6.342 6.414 142,231 +0.08(+1.26%)
Nov 14, 2011 6.435 6.435 6.334 6.334 76,894 -0.09(-1.38%)
Nov 11, 2011 6.422 6.477 6.397 6.422 86,317 +0.08(+1.33%)
Nov 10, 2011 6.401 6.422 6.313 6.338 68,917 +0.06(+0.94%)
Nov 09, 2011 6.317 6.351 6.237 6.279 70,303 -0.17(-2.67%)
Nov 08, 2011 6.439 6.464 6.376 6.452 106,575 +0.06(+0.92%)
Nov 07, 2011 6.426 6.468 6.309 6.393 156,597 -0.03(-0.46%)
Nov 04, 2011 6.426 6.426 6.313 6.422 84,878 +0.03(+0.53%)
Nov 03, 2011 6.300 6.426 6.300 6.389 78,856 +0.08(+1.20%)
Nov 02, 2011 6.309 6.356 6.279 6.313 114,121 +0.08(+1.35%)
Nov 01, 2011 6.309 6.309 6.171 6.229 139,365 -0.16(-2.44%)
Oct 31, 2011 6.431 6.431 6.355 6.384 113,827 -0.07(-1.11%)
Oct 28, 2011 6.439 6.477 6.389 6.456 138,020 +0.06(+0.99%)
Oct 27, 2011 6.346 6.439 6.334 6.393 184,634 +0.13(+2.08%)
Oct 26, 2011 6.292 6.309 6.136 6.262 344,144 +0.04(+0.68%)
Oct 25, 2011 6.334 6.334 6.199 6.220 224,273 -0.15(-2.31%)
Oct 24, 2011 6.346 6.405 6.275 6.368 244,502 +0.08(+1.34%)
Oct 21, 2011 6.317 6.431 6.255 6.283 269,853 +0.04(+0.67%)
Oct 20, 2011 6.372 6.431 6.157 6.241 184,023 -0.07(-1.18%)
Oct 19, 2011 6.498 6.498 6.300 6.316 138,322 -0.09(-1.47%)
Oct 18, 2011 6.477 6.578 6.330 6.410 369,502 -0.01(-0.20%)
Oct 17, 2011 6.468 6.494 6.380 6.422 174,610 -0.03(-0.52%)
Oct 14, 2011 6.468 6.477 6.384 6.456 174,703 +0.10(+1.59%)
Oct 13, 2011 6.296 6.365 6.233 6.355 205,251 +0.05(+0.80%)
Oct 12, 2011 6.250 6.363 6.250 6.304 282,935 +0.07(+1.08%)
Oct 11, 2011 6.182 6.241 6.161 6.237 166,110 +0.07(+1.16%)
Oct 10, 2011 6.098 6.220 6.061 6.166 182,899 +0.10(+1.59%)
Oct 07, 2011 6.103 6.111 6.018 6.069 140,152 +0.01(+0.14%)
Oct 06, 2011 5.996 6.144 5.993 6.061 339,484 +0.09(+1.48%)
Oct 05, 2011 5.842 5.972 5.779 5.972 289,897 +0.28(+4.87%)
Oct 04, 2011 5.686 5.796 5.472 5.695 864,801 -0.18(-3.08%)
Oct 03, 2011 5.968 6.044 5.828 5.875 131,395 -0.17(-2.78%)
Sep 30, 2011 6.056 6.094 6.023 6.044 78,387 -0.07(-1.08%)
Sep 29, 2011 6.195 6.258 6.056 6.109 191,870 -0.06(-0.98%)
Sep 28, 2011 6.325 6.346 6.115 6.170 139,701 -0.15(-2.33%)
Sep 27, 2011 6.241 6.408 6.212 6.317 344,717 +0.14(+2.25%)
Sep 26, 2011 6.342 6.468 6.100 6.178 252,358 -0.14(-2.26%)
Sep 23, 2011 6.334 6.498 6.271 6.321 188,408 -0.11(-1.76%)
Sep 22, 2011 6.582 6.582 6.313 6.435 218,312 -0.26(-3.83%)
Sep 21, 2011 6.590 6.708 6.578 6.691 174,988 +0.08(+1.21%)
Sep 20, 2011 6.586 6.611 6.523 6.611 205,368 +0.11(+1.62%)
Sep 19, 2011 6.532 6.532 6.414 6.506 155,684 -0.02(-0.33%)
Sep 16, 2011 6.519 6.603 6.515 6.527 88,271 +0.01(+0.13%)
Sep 15, 2011 6.527 6.582 6.477 6.519 127,275 +0.05(+0.71%)
Sep 14, 2011 6.393 6.519 6.372 6.473 128,706 +0.05(+0.85%)
Sep 13, 2011 6.401 6.418 6.359 6.418 82,108 +0.07(+1.13%)
Sep 12, 2011 6.296 6.553 6.220 6.346 112,633 +0.02(+0.27%)
Sep 09, 2011 6.422 6.426 6.262 6.330 86,001 -0.09(-1.46%)
Sep 08, 2011 6.435 6.506 6.414 6.424 126,034 -0.23(-3.46%)
Sep 07, 2011 6.616 6.767 6.595 6.654 543,430 +0.16(+2.53%)
Sep 06, 2011 6.519 6.519 6.342 6.489 203,625 -0.15(-2.28%)
Sep 02, 2011 6.641 6.645 6.569 6.641 175,318 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.