Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.01 +0.07 (+0.54%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.371 5.385 5.371 5.381 5,758 +0.03(+0.57%)
Nov 29, 2012 5.347 5.382 5.334 5.351 21,024 +0.01(+0.13%)
Nov 28, 2012 5.347 5.389 5.330 5.344 7,383 -0.02(-0.32%)
Nov 27, 2012 5.347 5.361 5.335 5.361 14,212 +0.01(+0.26%)
Nov 26, 2012 5.347 5.347 5.337 5.347 27,448 -0.00(-0.00%)
Nov 23, 2012 5.354 5.354 5.341 5.347 17,311 +0.00(+0.00%)
Nov 21, 2012 5.323 5.423 5.275 5.347 85,925 -0.01(-0.26%)
Nov 20, 2012 5.378 5.378 5.313 5.361 22,264 -0.04(-0.82%)
Nov 19, 2012 5.347 5.433 5.303 5.406 7,482 +0.13(+2.40%)
Nov 16, 2012 5.255 5.323 5.231 5.279 26,774 +0.03(+0.52%)
Nov 15, 2012 5.361 5.361 5.234 5.251 25,870 -0.06(-1.16%)
Nov 14, 2012 5.358 5.433 5.313 5.313 20,047 -0.03(-0.58%)
Nov 13, 2012 5.423 5.591 5.313 5.344 135,460 -0.04(-0.76%)
Nov 12, 2012 5.406 5.419 5.351 5.385 35,783 -0.04(-0.70%)
Nov 09, 2012 5.368 5.423 5.368 5.423 16,307 +0.04(+0.76%)
Nov 08, 2012 5.433 5.433 5.382 5.382 21,456 -0.07(-1.20%)
Nov 07, 2012 5.426 5.447 5.392 5.447 15,502 -0.03(-0.56%)
Nov 06, 2012 5.461 5.480 5.461 5.478 11,669 +0.02(+0.38%)
Nov 05, 2012 5.485 5.485 5.454 5.457 15,899 -0.01(-0.12%)
Nov 02, 2012 5.495 5.498 5.464 5.464 5,542 -0.04(-0.69%)
Nov 01, 2012 5.477 5.502 5.477 5.502 4,250 +0.04(+0.69%)
Oct 31, 2012 5.437 5.478 5.375 5.464 43,058 +0.02(+0.44%)
Oct 26, 2012 5.474 5.440 5.440 5.440 8,751 -0.03(-0.63%)
Oct 25, 2012 5.426 5.533 5.419 5.474 29,621 +0.05(+0.88%)
Oct 24, 2012 5.437 5.437 5.413 5.426 22,570 +0.01(+0.25%)
Oct 23, 2012 5.426 5.426 5.406 5.413 17,702 -0.02(-0.38%)
Oct 19, 2012 5.450 5.450 5.382 5.433 10,545 -0.05(-0.82%)
Oct 18, 2012 5.467 5.498 5.467 5.478 11,849 -0.01(-0.11%)
Oct 17, 2012 5.481 5.485 5.481 5.484 4,008 +0.04(+0.81%)
Oct 16, 2012 5.447 5.483 5.399 5.440 44,608 +0.00(+0.00%)
Oct 15, 2012 5.433 5.457 5.430 5.440 34,029 +0.05(+0.95%)
Oct 12, 2012 5.454 5.454 5.389 5.389 875 -0.06(-1.16%)
Oct 11, 2012 5.440 5.464 5.440 5.452 14,443 +0.02(+0.28%)
Oct 10, 2012 5.464 5.464 5.437 5.437 18,095 -0.03(-0.56%)
Oct 09, 2012 5.471 5.485 5.454 5.467 26,372 -0.01(-0.13%)
Oct 08, 2012 5.447 5.474 5.447 5.474 9,627 +0.03(+0.50%)
Oct 05, 2012 5.454 5.471 5.423 5.447 9,335 -0.03(-0.50%)
Oct 04, 2012 5.406 5.485 5.406 5.474 23,559 +0.03(+0.63%)
Oct 03, 2012 5.467 5.471 5.433 5.440 34,417 +0.00(+0.02%)
Oct 02, 2012 5.423 5.447 5.423 5.439 8,751 +0.02(+0.36%)
Oct 01, 2012 5.389 5.423 5.382 5.419 30,386 +0.05(+0.96%)
Sep 28, 2012 5.406 5.491 5.351 5.368 138,923 -0.05(-0.89%)
Sep 27, 2012 5.399 5.416 5.344 5.416 62,803 +0.04(+0.70%)
Sep 26, 2012 5.382 5.382 5.365 5.378 19,364 +0.00(+0.00%)
Sep 25, 2012 5.351 5.399 5.351 5.378 40,313 +0.01(+0.13%)
Sep 24, 2012 5.419 5.419 5.334 5.371 24,653 -0.04(-0.79%)
Sep 21, 2012 5.413 5.423 5.382 5.414 38,513 +0.03(+0.47%)
Sep 20, 2012 5.347 5.419 5.347 5.389 22,112 -0.00(-0.06%)
Sep 19, 2012 5.419 5.419 5.358 5.392 15,551 -0.02(-0.38%)
Sep 18, 2012 5.382 5.413 5.378 5.413 7,205 +0.01(+0.13%)
Sep 17, 2012 5.409 5.416 5.398 5.406 68,526 +0.03(+0.57%)
Sep 14, 2012 5.320 5.397 5.320 5.375 47,945 +0.06(+1.16%)
Sep 13, 2012 5.269 5.313 5.262 5.313 71,621 +0.04(+0.81%)
Sep 12, 2012 5.293 5.293 5.269 5.271 36,002 -0.00(-0.03%)
Sep 11, 2012 5.258 5.289 5.258 5.272 118,441 +0.02(+0.33%)
Sep 10, 2012 5.269 5.272 5.255 5.255 55,609 -0.01(-0.26%)
Sep 07, 2012 5.258 5.289 5.258 5.269 94,542 +0.02(+0.33%)
Sep 06, 2012 5.245 5.279 5.241 5.251 39,803 +0.02(+0.33%)
Sep 05, 2012 5.241 5.245 5.227 5.234 10,268 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.