Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.859 +0.019 (+0.25%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.602 2.765 2.595 2.687 70,043 +0.04(+1.48%)
Nov 27, 2013 2.635 2.654 2.615 2.648 36,109 +0.00(+0.00%)
Nov 26, 2013 2.641 2.661 2.608 2.648 67,125 -0.03(-0.98%)
Nov 25, 2013 2.648 2.719 2.595 2.674 163,931 -0.13(-4.65%)
Nov 22, 2013 2.863 2.941 2.771 2.804 87,390 -0.08(-2.71%)
Nov 21, 2013 2.915 2.934 2.863 2.882 101,146 -0.08(-2.86%)
Nov 20, 2013 2.993 3.000 2.882 2.967 62,730 -0.05(-1.52%)
Nov 19, 2013 3.071 3.084 3.013 3.013 52,473 -0.07(-2.33%)
Nov 18, 2013 3.143 3.163 3.065 3.084 52,195 -0.01(-0.21%)
Nov 15, 2013 3.202 3.221 3.071 3.091 54,495 -0.05(-1.46%)
Nov 14, 2013 3.071 3.169 3.071 3.137 47,782 +0.07(+2.34%)
Nov 12, 2013 2.967 3.195 2.967 3.065 182,410 +0.01(+0.43%)
Nov 11, 2013 2.961 3.052 2.954 3.052 79,812 +0.07(+2.18%)
Nov 08, 2013 2.895 2.987 2.856 2.987 227,524 -0.03(-1.08%)
Nov 07, 2013 3.026 3.078 3.000 3.019 172,588 -0.15(-4.73%)
Nov 06, 2013 3.150 3.182 3.130 3.169 190,005 -0.01(-0.21%)
Nov 05, 2013 3.195 3.234 3.143 3.176 57,613 -0.03(-0.81%)
Nov 04, 2013 3.234 3.247 3.195 3.202 40,025 +0.04(+1.24%)
Nov 01, 2013 3.202 3.215 3.156 3.163 78,764 -0.05(-1.62%)
Oct 31, 2013 3.261 3.287 3.202 3.215 64,153 -0.07(-2.18%)
Oct 30, 2013 3.365 3.378 3.221 3.287 193,885 -0.06(-1.75%)
Oct 29, 2013 3.365 3.411 3.326 3.345 150,371 -0.05(-1.54%)
Oct 28, 2013 3.391 3.423 3.326 3.397 48,470 -0.04(-1.14%)
Oct 25, 2013 3.358 3.456 3.339 3.437 68,596 +0.05(+1.54%)
Oct 24, 2013 3.391 3.417 3.358 3.384 85,987 +0.07(+1.96%)
Oct 23, 2013 3.365 3.411 3.313 3.319 168,426 -0.06(-1.74%)
Oct 22, 2013 3.306 3.463 3.306 3.378 236,387 -0.10(-2.81%)
Oct 21, 2013 3.489 3.495 3.430 3.476 48,125 -0.05(-1.30%)
Oct 18, 2013 3.528 3.567 3.493 3.521 31,344 -0.01(-0.37%)
Oct 17, 2013 3.521 3.593 3.502 3.534 57,843 +0.09(+2.65%)
Oct 16, 2013 3.404 3.469 3.384 3.443 70,037 -0.02(-0.56%)
Oct 15, 2013 3.391 3.495 3.365 3.463 38,599 +0.01(+0.38%)
Oct 14, 2013 3.450 3.527 3.450 3.450 30,913 +0.00(+0.00%)
Oct 11, 2013 3.547 3.574 3.443 3.450 56,664 -0.06(-1.67%)
Oct 10, 2013 3.554 3.574 3.482 3.508 62,267 -0.12(-3.41%)
Oct 09, 2013 3.521 3.645 3.521 3.632 61,512 +0.15(+4.32%)
Oct 08, 2013 3.609 3.653 3.431 3.482 131,753 -0.09(-2.49%)
Oct 07, 2013 3.571 3.603 3.571 3.571 73,694 +0.01(+0.18%)
Oct 04, 2013 3.577 3.596 3.545 3.564 41,753 +0.04(+1.26%)
Oct 03, 2013 3.545 3.590 3.501 3.520 32,431 +0.01(+0.36%)
Oct 02, 2013 3.558 3.589 3.495 3.507 114,772 -0.03(-0.90%)
Oct 01, 2013 3.609 3.634 3.526 3.539 75,927 -0.08(-2.28%)
Sep 27, 2013 3.596 3.691 3.596 3.622 32,034 +0.04(+1.06%)
Sep 26, 2013 3.666 3.666 3.514 3.583 46,253 -0.04(-1.23%)
Sep 25, 2013 3.564 3.749 3.564 3.628 67,727 +0.15(+4.20%)
Sep 24, 2013 3.399 3.533 3.320 3.482 126,221 -0.01(-0.36%)
Sep 23, 2013 3.634 3.660 3.467 3.495 91,584 -0.13(-3.68%)
Sep 20, 2013 3.723 3.761 3.628 3.628 86,420 -0.11(-2.89%)
Sep 19, 2013 4.041 4.041 3.672 3.736 268,079 -0.32(-7.98%)
Sep 18, 2013 3.647 4.098 3.558 4.060 157,927 +0.41(+11.13%)
Sep 17, 2013 3.679 3.723 3.596 3.653 55,408 +0.07(+1.95%)
Sep 16, 2013 3.640 3.682 3.571 3.583 47,177 -0.04(-1.05%)
Sep 13, 2013 3.564 3.646 3.541 3.622 97,124 +0.04(+1.24%)
Sep 12, 2013 3.653 3.672 3.564 3.577 66,932 -0.24(-6.17%)
Sep 11, 2013 3.679 3.825 3.628 3.812 71,182 +0.17(+4.53%)
Sep 10, 2013 3.812 3.812 3.564 3.647 141,451 -0.25(-6.36%)
Sep 09, 2013 3.901 3.965 3.869 3.895 167,754 +0.02(+0.49%)
Sep 06, 2013 3.939 3.939 3.838 3.876 116,947 -0.24(-5.72%)
Sep 05, 2013 3.749 4.111 3.698 4.111 353,968 +0.37(+9.85%)
Sep 04, 2013 3.685 3.761 3.679 3.742 69,345 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.