Indicators

NextEra Energy (NY: NEE )

70.14 +1.29 (+1.87%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.70	69.79	67.80	68.12	14,170,294	-1.43(-2.05%)
Nov 27, 2020	70.39	70.47	69.14	69.54	3,964,069	-0.78(-1.11%)
Nov 25, 2020	69.12	70.37	68.95	70.32	6,961,214	+1.24(+1.80%)
Nov 24, 2020	69.53	69.71	68.65	69.08	7,271,983	+0.38(+0.55%)
Nov 23, 2020	70.02	70.04	68.30	68.70	8,286,794	-0.90(-1.30%)
Nov 20, 2020	69.36	70.32	69.33	69.60	6,394,812	+0.39(+0.56%)
Nov 19, 2020	69.96	70.03	68.92	69.22	8,022,880	-0.61(-0.87%)
Nov 18, 2020	71.23	71.27	69.81	69.82	7,057,464	-0.76(-1.07%)
Nov 17, 2020	71.63	72.29	70.38	70.58	6,366,106	-1.05(-1.47%)
Nov 16, 2020	72.05	72.12	70.31	71.63	8,321,238	+0.52(+0.73%)
Nov 13, 2020	70.94	71.61	70.75	71.11	6,768,634	+0.48(+0.68%)
Nov 12, 2020	71.50	71.77	70.04	70.64	6,406,049	-0.80(-1.12%)
Nov 11, 2020	70.49	72.21	70.21	71.44	7,488,530	+1.43(+2.04%)
Nov 10, 2020	71.30	71.43	69.38	70.01	9,387,037	+0.44(+0.64%)
Nov 09, 2020	74.71	76.78	69.42	69.57	13,962,599	-0.19(-0.28%)
Nov 06, 2020	69.10	70.07	68.29	69.76	6,595,508	+0.89(+1.30%)
Nov 05, 2020	69.37	70.25	68.63	68.87	9,373,000	+1.32(+1.95%)
Nov 04, 2020	68.65	69.01	67.25	67.55	13,162,782	-2.49(-3.55%)
Nov 03, 2020	70.06	70.88	69.45	70.04	7,474,814	+0.82(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.