NextEra Energy (NY: NEE )

72.52 USD -0.83 (-1.13%)
Official Closing Price Updated: 7:52 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2020 73.12 73.55 71.94 72.52 7,760,865 -0.83(-1.13%)
Dec 03, 2020 74.04 74.55 73.02 73.35 7,658,968 -0.96(-1.29%)
Dec 02, 2020 74.14 74.36 72.91 74.31 5,128,767 +0.16(+0.22%)
Dec 01, 2020 74.12 75.57 73.95 74.15 8,099,534 +0.56(+0.76%)
Nov 30, 2020 75.30 75.40 73.25 73.59 13,116,228 -1.54(-2.05%)
Nov 27, 2020 76.05 76.13 74.70 75.13 3,669,200 -0.84(-1.11%)
Nov 25, 2020 74.67 76.02 74.49 75.97 6,443,400 +0.99(+1.32%)
Nov 24, 2020 75.47 75.66 74.51 74.98 6,699,632 +0.41(+0.55%)
Nov 23, 2020 76.00 76.02 74.13 74.57 7,634,571 -0.98(-1.30%)
Nov 20, 2020 75.28 76.33 75.25 75.55 5,891,500 +0.42(+0.56%)
Nov 19, 2020 75.94 76.01 74.81 75.13 7,391,429 -0.66(-0.87%)
Nov 18, 2020 77.32 77.36 75.77 75.79 6,501,997 -0.82(-1.07%)
Nov 17, 2020 77.75 78.47 76.39 76.61 5,865,053 -1.14(-1.47%)
Nov 16, 2020 78.20 78.28 76.32 77.75 7,666,304 +0.56(+0.73%)
Nov 13, 2020 77.00 77.73 76.79 77.19 6,235,900 +0.52(+0.68%)
Nov 12, 2020 77.61 77.90 76.02 76.67 5,901,853 -0.87(-1.12%)
Nov 11, 2020 76.51 78.38 76.21 77.54 6,899,136 +1.55(+2.04%)
Nov 10, 2020 77.39 77.53 75.31 75.99 8,648,218 +0.48(+0.64%)
Nov 09, 2020 81.09 83.34 75.35 75.51 12,863,654 -0.21(-0.28%)
Nov 06, 2020 75.00 76.06 74.12 75.72 6,076,400 +0.97(+1.30%)
Nov 05, 2020 75.30 76.25 74.49 74.75 8,635,286 +1.43(+1.95%)
Nov 04, 2020 74.51 74.91 73.00 73.32 12,126,788 -2.70(-3.55%)
Nov 03, 2020 76.05 76.93 75.39 76.02 6,886,499 +0.89(+1.18%)
Nov 02, 2020 74.10 75.45 73.72 75.13 9,231,634 +1.92(+2.62%)
Oct 30, 2020 73.73 74.35 72.50 73.21 8,791,000 -0.80(-1.08%)
Oct 29, 2020 74.38 75.03 72.94 74.01 7,752,798 -0.45(-0.60%)
Oct 28, 2020 74.74 76.05 74.29 74.46 7,507,146 -1.32(-1.74%)
Oct 27, 2020 76.14 76.43 75.02 75.78 4,833,351 -226.87(-74.96%)
Oct 26, 2020 301.28 302.95 297.58 302.65 1,427,141 -0.42(-0.14%)
Oct 23, 2020 303.10 305.55 301.64 303.07 1,404,400 +0.80(+0.26%)
Oct 22, 2020 299.62 304.31 299.22 302.27 2,115,995 +4.59(+1.54%)
Oct 21, 2020 298.90 302.48 295.43 297.68 1,948,246 -3.31(-1.10%)
Oct 20, 2020 301.22 304.10 299.42 300.99 1,501,191 +1.44(+0.48%)
Oct 19, 2020 305.13 307.63 298.14 299.55 1,927,689 -6.05(-1.98%)
Oct 16, 2020 299.56 306.20 298.72 305.60 1,862,500 +7.14(+2.39%)
Oct 15, 2020 297.98 299.89 295.66 298.46 1,434,845 -2.18(-0.73%)
Oct 14, 2020 302.00 303.28 298.69 300.64 1,375,733 -0.83(-0.28%)
Oct 13, 2020 303.00 304.32 299.00 301.47 2,149,360 -4.20(-1.37%)
Oct 12, 2020 303.00 308.06 302.00 305.67 1,454,136 +2.76(+0.91%)
Oct 09, 2020 303.72 303.72 300.30 302.91 1,618,300 +1.87(+0.62%)
Oct 08, 2020 298.67 301.98 296.93 301.04 1,423,297 +3.92(+1.32%)
Oct 07, 2020 292.95 297.77 289.50 297.12 2,532,784 +6.84(+2.36%)
Oct 06, 2020 288.64 292.50 285.26 290.28 1,821,364 +2.37(+0.82%)
Oct 05, 2020 283.84 288.98 282.93 287.91 1,649,813 +6.74(+2.40%)
Oct 02, 2020 278.77 287.15 278.50 281.17 2,076,700 -1.59(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X