Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.029 5.056 5.029 5.056 29,140 +0.04(+0.72%)
Dec 30, 2010 5.005 5.025 5.005 5.020 32,223 +0.00(+0.03%)
Dec 29, 2010 5.005 5.022 5.005 5.018 66,697 +0.01(+0.21%)
Dec 28, 2010 5.018 5.039 5.001 5.008 39,493 -0.01(-0.20%)
Dec 27, 2010 4.991 5.018 4.991 5.018 4,151 +0.02(+0.48%)
Dec 23, 2010 4.977 5.015 4.977 4.994 27,395 +0.01(+0.21%)
Dec 22, 2010 4.960 4.989 4.960 4.984 33,851 +0.01(+0.14%)
Dec 21, 2010 4.977 4.988 4.970 4.977 67,586 -0.01(-0.13%)
Dec 20, 2010 4.981 4.984 4.974 4.984 4,177 +0.01(+0.20%)
Dec 17, 2010 4.998 5.012 4.970 4.974 53,353 -0.02(-0.32%)
Dec 16, 2010 4.988 4.998 4.988 4.990 30,222 +0.00(+0.04%)
Dec 15, 2010 4.970 4.988 4.964 4.988 98,801 -0.00(-0.08%)
Dec 14, 2010 4.960 4.992 4.960 4.992 14,673 +0.02(+0.36%)
Dec 13, 2010 4.974 4.974 4.970 4.974 8,299 +0.00(+0.07%)
Dec 10, 2010 4.964 4.977 4.964 4.970 38,980 +0.01(+0.14%)
Dec 09, 2010 4.970 4.970 4.957 4.964 46,320 -0.01(-0.14%)
Dec 08, 2010 4.974 4.988 4.967 4.970 43,224 -0.01(-0.14%)
Dec 07, 2010 4.964 4.991 4.964 4.977 31,506 +0.03(+0.62%)
Dec 06, 2010 4.946 4.957 4.940 4.946 50,395 +0.00(+0.00%)
Dec 03, 2010 4.946 4.974 4.912 4.946 70,148 -0.01(-0.14%)
Dec 02, 2010 4.922 4.953 4.922 4.953 21,371 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.