Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.513 6.542 6.542 6.542 59,907 +0.04(+0.65%)
Dec 30, 2014 6.491 6.504 6.444 6.500 172,901 +0.01(+0.13%)
Dec 29, 2014 6.495 6.615 6.470 6.491 224,661 +0.01(+0.13%)
Dec 26, 2014 6.470 6.495 6.453 6.483 31,250 -0.00(-0.07%)
Dec 24, 2014 6.466 6.487 6.487 6.487 68,365 +0.02(+0.33%)
Dec 23, 2014 6.487 6.517 6.453 6.466 140,464 -0.02(-0.26%)
Dec 22, 2014 6.657 6.683 6.457 6.483 60,351 -0.16(-2.37%)
Dec 19, 2014 6.661 6.683 6.619 6.640 27,271 -0.00(-0.00%)
Dec 18, 2014 6.440 6.644 6.440 6.640 34,074 +0.17(+2.56%)
Dec 17, 2014 6.404 6.478 6.404 6.474 40,911 +0.05(+0.72%)
Dec 16, 2014 6.430 6.455 6.381 6.428 37,444 -0.02(-0.36%)
Dec 15, 2014 6.443 6.474 6.327 6.451 34,894 +0.01(+0.12%)
Dec 12, 2014 6.517 6.517 6.440 6.443 30,532 -0.09(-1.37%)
Dec 11, 2014 6.443 6.556 6.443 6.532 104,818 +0.09(+1.32%)
Dec 10, 2014 6.486 6.486 6.439 6.447 20,540 -0.03(-0.48%)
Dec 09, 2014 6.443 6.529 6.443 6.478 20,069 -0.05(-0.77%)
Dec 08, 2014 6.622 6.622 6.501 6.529 82,583 -0.07(-1.06%)
Dec 05, 2014 6.567 6.598 6.567 6.598 13,784 +0.05(+0.83%)
Dec 04, 2014 6.544 6.582 6.544 6.544 7,045 -0.06(-0.88%)
Dec 03, 2014 6.587 6.602 6.587 6.602 18,220 +0.02(+0.24%)
Dec 02, 2014 6.606 6.606 6.587 6.587 88,783 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.