Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.203 6.148 6.148 6.148 92,329 +0.00(+0.00%)
Dec 30, 2015 6.064 6.157 6.064 6.148 97,864 +0.04(+0.69%)
Dec 29, 2015 6.068 6.115 6.064 6.106 73,127 +0.03(+0.54%)
Dec 28, 2015 6.054 6.143 6.054 6.073 74,531 +0.03(+0.54%)
Dec 24, 2015 5.985 6.040 6.040 6.040 34,569 +0.05(+0.86%)
Dec 23, 2015 5.929 6.040 5.919 5.989 47,156 +0.05(+0.86%)
Dec 22, 2015 5.952 6.007 5.915 5.938 215,093 -0.02(-0.39%)
Dec 21, 2015 5.961 5.961 5.840 5.961 51,047 +0.07(+1.27%)
Dec 18, 2015 5.963 6.008 5.857 5.887 76,041 -0.09(-1.57%)
Dec 17, 2015 5.989 6.044 5.972 5.980 23,223 -0.03(-0.43%)
Dec 16, 2015 5.955 6.014 5.946 6.006 33,633 +0.04(+0.64%)
Dec 15, 2015 5.942 5.980 5.929 5.968 36,130 +0.02(+0.36%)
Dec 14, 2015 5.989 5.989 5.942 5.946 69,723 -0.08(-1.27%)
Dec 11, 2015 6.014 6.040 5.985 6.023 156,055 -0.04(-0.70%)
Dec 10, 2015 5.938 6.091 5.938 6.066 123,991 +0.01(+0.14%)
Dec 09, 2015 6.044 6.076 6.014 6.057 112,164 +0.01(+0.21%)
Dec 08, 2015 6.074 6.074 6.044 6.044 11,518 -0.02(-0.40%)
Dec 07, 2015 6.121 6.125 6.036 6.069 27,080 -0.06(-1.06%)
Dec 04, 2015 6.087 6.151 6.087 6.134 40,537 +0.04(+0.70%)
Dec 03, 2015 6.134 6.151 6.053 6.091 45,083 -0.05(-0.76%)
Dec 02, 2015 6.168 6.193 6.129 6.138 65,748 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.