Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.988 9.988 9.988 23,883 +0.04(+0.36%)
Dec 30, 2020 9.945 10.04 9.931 9.952 23,883 +0.01(+0.07%)
Dec 29, 2020 9.931 10.00 9.931 9.945 23,646 +0.00(+0.00%)
Dec 28, 2020 9.903 9.945 9.903 9.945 39,555 +0.09(+0.86%)
Dec 24, 2020 9.914 9.914 9.825 9.860 10,995 -0.01(-0.07%)
Dec 23, 2020 9.810 9.924 9.810 9.867 22,183 +0.04(+0.43%)
Dec 22, 2020 9.867 9.874 9.803 9.825 12,882 -0.04(-0.36%)
Dec 21, 2020 9.903 9.903 9.810 9.860 37,594 -0.04(-0.36%)
Dec 18, 2020 9.945 9.974 9.860 9.896 32,000 -0.05(-0.47%)
Dec 17, 2020 9.907 9.942 9.886 9.942 10,337 +0.08(+0.84%)
Dec 16, 2020 9.830 9.886 9.813 9.859 16,916 +0.03(+0.30%)
Dec 15, 2020 9.823 9.830 9.719 9.830 36,803 +0.08(+0.87%)
Dec 14, 2020 9.794 9.855 9.668 9.745 83,897 -0.04(-0.43%)
Dec 11, 2020 9.625 9.794 9.625 9.787 28,951 +0.12(+1.24%)
Dec 10, 2020 9.562 9.668 9.562 9.668 28,793 +0.05(+0.51%)
Dec 09, 2020 9.618 9.724 9.569 9.618 36,055 +0.00(+0.00%)
Dec 08, 2020 9.590 9.618 9.544 9.618 45,234 +0.05(+0.52%)
Dec 07, 2020 9.506 9.583 9.506 9.569 23,698 +0.05(+0.52%)
Dec 04, 2020 9.491 9.520 9.484 9.520 33,492 +0.03(+0.30%)
Dec 03, 2020 9.407 9.505 9.407 9.491 18,253 +0.05(+0.52%)
Dec 02, 2020 9.400 9.463 9.393 9.442 24,338 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.