Indicators

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.33	11.54	11.33	11.41	38,442	+0.05(+0.42%)
Dec 28, 2023	11.34	11.38	11.31	11.36	35,472	+0.06(+0.51%)
Dec 27, 2023	11.28	11.35	11.26	11.31	23,923	+0.00(+0.00%)
Dec 26, 2023	11.27	11.36	11.27	11.31	19,710	+0.04(+0.34%)
Dec 22, 2023	11.25	11.35	11.25	11.27	44,679	+0.01(+0.09%)
Dec 21, 2023	11.29	11.29	11.23	11.26	28,536	-0.01(-0.09%)
Dec 20, 2023	11.23	11.28	11.23	11.27	82,453	+0.04(+0.34%)
Dec 19, 2023	11.18	11.44	11.18	11.23	51,757	+0.03(+0.26%)
Dec 18, 2023	11.20	11.26	11.12	11.20	25,292	+0.06(+0.58%)
Dec 15, 2023	11.13	11.32	11.13	11.14	41,552	-0.05(-0.43%)
Dec 14, 2023	11.20	11.40	11.12	11.18	28,068	+0.07(+0.60%)
Dec 13, 2023	10.99	11.14	10.99	11.12	47,728	+0.17(+1.57%)
Dec 12, 2023	11.04	11.04	10.93	10.94	31,735	-0.08(-0.72%)
Dec 11, 2023	11.03	11.05	11.01	11.02	24,719	-0.03(-0.24%)
Dec 08, 2023	10.99	11.07	10.99	11.05	12,403	+0.04(+0.35%)
Dec 07, 2023	11.00	11.10	10.93	11.01	10,807	-0.03(-0.26%)
Dec 06, 2023	11.15	11.15	10.92	11.04	37,090	+0.00(+0.00%)
Dec 05, 2023	11.08	11.12	10.96	11.04	73,486	-0.04(-0.34%)
Dec 04, 2023	10.90	11.23	10.88	11.08	88,942	+0.18(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.