Indicators

IDT Corp (NY: IDT )

41.34 +0.57 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.475	6.785	6.475	6.749	265,431	+0.27(+4.22%)
Dec 29, 2011	6.375	6.576	6.367	6.475	170,945	+0.10(+1.58%)
Dec 28, 2011	6.720	6.727	6.346	6.375	220,390	-0.33(-4.94%)
Dec 27, 2011	6.727	6.783	6.626	6.706	152,587	+0.00(+0.00%)
Dec 23, 2011	6.698	6.727	6.475	6.706	282,913	-0.11(-1.58%)
Dec 21, 2011	6.698	6.900	6.547	6.813	312,730	+0.03(+0.42%)
Dec 20, 2011	7.015	7.037	6.713	6.785	315,852	-0.06(-0.84%)
Dec 19, 2011	7.029	7.058	6.835	6.842	238,687	-0.17(-2.36%)
Dec 16, 2011	6.914	7.087	6.698	7.008	489,881	+0.10(+1.46%)
Dec 15, 2011	7.037	7.296	6.871	6.907	507,787	-0.01(-0.10%)
Dec 14, 2011	7.698	7.698	6.698	6.914	698,109	-0.78(-10.19%)
Dec 13, 2011	8.950	9.173	7.662	7.698	849,229	-1.77(-18.69%)
Dec 12, 2011	9.224	9.526	9.209	9.468	131,031	+0.09(+0.92%)
Dec 09, 2011	9.123	9.461	9.094	9.382	203,428	+0.30(+3.33%)
Dec 08, 2011	9.512	9.533	9.065	9.080	185,689	-0.52(-5.40%)
Dec 07, 2011	9.655	9.727	9.317	9.598	123,672	-0.11(-1.11%)
Dec 06, 2011	9.641	9.799	9.526	9.706	215,616	+0.04(+0.37%)
Dec 05, 2011	9.814	9.814	9.526	9.670	248,125	+0.06(+0.60%)
Dec 02, 2011	9.483	9.691	9.339	9.612	303,435	+0.34(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.