Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.24	18.27	18.21	18.25	174,285	+0.06(+0.33%)
Dec 28, 2023	18.25	18.25	18.19	18.19	189,344	-0.08(-0.47%)
Dec 27, 2023	18.27	18.30	18.23	18.27	112,437	+0.02(+0.14%)
Dec 26, 2023	18.24	18.28	18.21	18.25	189,856	+0.04(+0.19%)
Dec 22, 2023	18.25	18.32	18.18	18.21	147,834	-0.00(-0.03%)
Dec 21, 2023	18.25	18.26	18.22	18.22	308,593	-0.01(-0.05%)
Dec 20, 2023	18.17	18.24	18.16	18.23	136,195	+0.06(+0.33%)
Dec 19, 2023	18.14	18.19	18.14	18.17	343,373	+0.07(+0.39%)
Dec 18, 2023	18.13	18.13	18.10	18.10	177,798	-0.06(-0.33%)
Dec 15, 2023	18.19	18.19	18.09	18.16	305,687	+0.00(+0.03%)
Dec 14, 2023	18.03	18.16	18.03	18.16	180,482	+0.20(+1.11%)
Dec 13, 2023	17.85	17.97	17.80	17.95	157,686	+0.13(+0.76%)
Dec 12, 2023	17.79	17.86	17.78	17.82	150,192	-0.01(-0.06%)
Dec 11, 2023	17.84	17.84	17.77	17.83	242,179	+0.02(+0.10%)
Dec 08, 2023	17.78	17.83	17.72	17.81	674,814	+0.00(+0.01%)
Dec 07, 2023	17.82	17.84	17.78	17.81	312,712	+0.03(+0.17%)
Dec 06, 2023	17.75	17.84	17.73	17.78	732,119	+0.02(+0.11%)
Dec 05, 2023	17.75	17.82	17.74	17.76	512,206	+0.06(+0.34%)
Dec 04, 2023	17.72	17.74	17.64	17.70	857,967	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.