Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.39 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.74	17.78	17.74	17.78	135	+0.05(+0.29%)
Dec 28, 2018	17.73	17.73	17.73	17.73	0	+0.05(+0.27%)
Dec 27, 2018	17.71	17.72	17.68	17.68	352	+0.01(+0.07%)
Dec 26, 2018	17.67	17.67	17.67	17.67	0	-0.00(-0.02%)
Dec 24, 2018	17.67	17.67	17.67	17.67	135	-0.04(-0.21%)
Dec 21, 2018	17.71	17.71	17.71	17.71	0	-0.01(-0.06%)
Dec 20, 2018	17.72	17.72	17.72	17.72	0	-0.06(-0.32%)
Dec 19, 2018	17.78	17.78	17.78	17.78	0	-0.02(-0.13%)
Dec 18, 2018	17.80	17.80	17.80	17.80	1	+0.04(+0.22%)
Dec 17, 2018	17.76	17.76	17.76	17.76	1	+0.02(+0.09%)
Dec 14, 2018	17.73	17.75	17.73	17.75	135	+0.00(+0.03%)
Dec 13, 2018	17.74	17.74	17.74	17.74	153	+0.04(+0.21%)
Dec 12, 2018	17.71	17.71	17.71	17.71	1	+0.01(+0.06%)
Dec 11, 2018	17.68	17.69	17.68	17.69	273	+0.02(+0.12%)
Dec 10, 2018	17.67	17.67	17.67	17.67	0	+0.04(+0.23%)
Dec 07, 2018		17.63	17.63	17.63	0	+0.00(+0.00%)
Dec 06, 2018	17.63	17.63	17.63	17.63	2	-0.00(-0.00%)
Dec 04, 2018	17.63	17.63	17.63	17.63	136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.