Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.760 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2021 3.850 3.850 3.850 0 +0.30(+8.45%)
Dec 20, 2021 3.550 3.550 3.550 25 -0.05(-1.39%)
Dec 17, 2021 3.500 3.600 3.500 3.600 1,430 -0.01(-0.28%)
Dec 16, 2021 3.610 3.610 3.610 3.610 200 +0.12(+3.44%)
Dec 15, 2021 3.500 3.490 3.490 3.490 1,900 +0.07(+2.05%)
Dec 14, 2021 3.420 3.420 3.420 3.420 100 -0.06(-1.72%)
Dec 13, 2021 3.400 3.480 3.400 3.480 8,300 -0.33(-8.66%)
Dec 10, 2021 3.740 3.810 3.740 3.810 300 +0.18(+4.96%)
Dec 09, 2021 3.630 3.630 3.630 3.630 600 -0.01(-0.27%)
Dec 07, 2021 3.640 3.640 3.640 34 -0.11(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.