Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.8490	0.8490	0.8490	0.8490	1,000	+0.06(+7.88%)
Dec 29, 2011	0.8155	0.8155	0.7870	0.7870	2,107	+0.01(+1.16%)
Dec 22, 2011	0.7780	0.7780	0.7780	0.7780	0	-0.00(-0.44%)
Dec 21, 2011	0.7814	0.7814	0.7814	0.7814	6,250	+0.01(+0.83%)
Dec 19, 2011	0.7750	0.7750	0.7750	0.7750	0	+0.01(+1.57%)
Dec 16, 2011	0.7540	0.7735	0.7540	0.7630	3,500	-0.03(-3.84%)
Dec 13, 2011	0.7935	0.7935	0.7935	0.7935	0	-0.03(-3.82%)
Dec 12, 2011	0.8250	0.8250	0.8250	0.8250	1,500	+0.03(+3.90%)
Dec 09, 2011	0.7940	0.7940	0.7940	0.7940	1,500	-0.03(-3.90%)
Dec 08, 2011	0.8025	0.8262	0.7900	0.8262	8,250	+0.01(+1.25%)
Dec 07, 2011	0.8011	0.8160	0.8011	0.8160	1,724	+0.03(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.