Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.594	1.594	1.594	0	-0.01(-0.73%)
Dec 30, 2013	1.630	1.630	1.606	1.606	11,115	-0.00(-0.27%)
Dec 27, 2013	1.580	1.610	1.580	1.610	2,000	+0.04(+2.81%)
Dec 26, 2013	1.590	1.590	1.566	1.566	1,950	+0.02(+1.03%)
Dec 23, 2013		1.550	1.550	1.550	0	+0.05(+3.33%)
Dec 20, 2013	1.415	1.500	1.415	1.500	0	+0.19(+14.68%)
Dec 19, 2013	1.270	1.330	1.255	1.308	7,974	+0.02(+1.40%)
Dec 18, 2013	1.308	1.308	1.290	1.290	11,250	-0.04(-3.01%)
Dec 17, 2013	1.340	1.346	1.330	1.330	13,000	-0.05(-3.62%)
Dec 16, 2013	1.380	1.380	1.370	1.380	20,200	+0.00(+0.00%)
Dec 13, 2013	1.380	1.380	1.380	1.380	0	-0.02(-1.43%)
Dec 12, 2013	1.416	1.416	1.400	1.400	4,600	-0.06(-4.11%)
Dec 11, 2013	1.430	1.460	1.430	1.460	1,600	+0.02(+1.39%)
Dec 10, 2013	1.460	1.460	1.440	1.440	3,100	-0.01(-0.92%)
Dec 09, 2013	1.453	1.453	1.453	1.453	1,500	-0.01(-0.45%)
Dec 05, 2013	1.460	1.460	1.460	1.460	0	+0.02(+1.11%)
Dec 04, 2013	1.410	1.444	1.410	1.444	21,400	+0.03(+2.41%)
Dec 03, 2013	1.400	1.410	1.400	1.410	2,500	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.