Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		1.843	1.843	1.843	0	+0.04(+2.47%)
Dec 30, 2014	1.790	1.800	1.790	1.799	5,350	+0.04(+2.20%)
Dec 29, 2014	1.727	1.760	1.727	1.760	1,421	-0.01(-0.56%)
Dec 24, 2014		1.770	1.770	1.770	0	-0.08(-4.43%)
Dec 22, 2014		1.852	1.852	1.852	0	+0.03(+1.76%)
Dec 19, 2014	1.840	1.840	1.820	1.820	6,200	+0.02(+1.33%)
Dec 18, 2014	1.755	1.796	1.755	1.796	7,299	+0.08(+4.43%)
Dec 17, 2014	1.702	1.720	1.702	1.720	5,250	+0.04(+2.38%)
Dec 16, 2014	1.650	1.680	1.650	1.680	12,525	+0.02(+1.20%)
Dec 15, 2014	1.660	1.660	1.660	1.660	2,500	-0.04(-2.35%)
Dec 12, 2014	1.710	1.710	1.700	1.700	279,125	-0.03(-1.79%)
Dec 11, 2014	1.650	1.770	1.650	1.731	52,000	+0.06(+3.34%)
Dec 10, 2014	1.760	1.760	1.675	1.675	3,200	-0.08(-4.83%)
Dec 09, 2014	1.750	1.760	1.730	1.760	3,984	-0.07(-3.66%)
Dec 08, 2014	1.812	1.829	1.810	1.827	5,069	-0.11(-5.44%)
Dec 05, 2014	1.951	1.951	1.932	1.932	5,750	-0.02(-0.92%)
Dec 04, 2014	2.010	2.010	1.948	1.950	4,212	-0.04(-2.01%)
Dec 03, 2014	1.950	1.998	1.949	1.990	10,100	-0.01(-0.50%)
Dec 02, 2014	1.990	2.000	1.990	2.000	34,235	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.