Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		1.596	1.596	1.596	0	+0.01(+0.38%)
Dec 30, 2015	1.590	1.590	1.590	1.590	125	-0.02(-1.24%)
Dec 29, 2015	1.620	1.620	1.610	1.610	7,270	-0.08(-4.68%)
Dec 21, 2015		1.689	1.689	1.689	155	+0.05(+2.76%)
Dec 18, 2015	1.644	1.644	1.644	1.644	4,941	-0.01(-0.70%)
Dec 17, 2015	1.655	1.655	1.655	1.655	2,236	-0.05(-3.20%)
Dec 16, 2015	1.710	1.710	1.710	1.710	390	+0.04(+2.47%)
Dec 15, 2015	1.669	1.669	1.669	1.669	2,290	+0.04(+2.37%)
Dec 14, 2015	1.636	1.636	1.630	1.630	3,898	-0.04(-2.44%)
Dec 11, 2015	1.680	1.680	1.669	1.671	11,200	-0.03(-1.72%)
Dec 10, 2015	1.700	1.700	1.700	1.700	300	+0.03(+2.08%)
Dec 08, 2015		1.665	1.665	1.665	0	+0.06(+3.62%)
Dec 07, 2015	1.690	1.690	1.607	1.607	3,338	-0.06(-3.37%)
Dec 04, 2015	1.680	1.680	1.611	1.663	8,020	+0.01(+0.54%)
Dec 03, 2015	1.674	1.674	1.616	1.654	34,975	-0.07(-3.81%)
Dec 02, 2015	1.734	1.734	1.710	1.720	19,914	-0.03(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.