Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2493 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.307	2.307	2.307	0	-0.03(-1.41%)
Dec 29, 2016	2.290	2.340	2.289	2.340	10,500	+0.11(+4.89%)
Dec 28, 2016	2.270	2.270	2.231	2.231	20,431	+0.01(+0.45%)
Dec 23, 2016		2.221	2.221	2.221	53	+0.00(+0.05%)
Dec 22, 2016	2.220	2.220	2.220	2.220	16,900	+0.04(+1.83%)
Dec 21, 2016	2.178	2.180	2.150	2.180	42,100	-0.01(-0.67%)
Dec 20, 2016	2.180	2.195	2.179	2.195	2,510	-0.00(-0.07%)
Dec 19, 2016	2.231	2.231	2.196	2.196	1,690	-0.00(-0.18%)
Dec 15, 2016		2.200	2.200	2.200	2,934	-0.02(-1.06%)
Dec 14, 2016	2.345	2.345	2.224	2.224	21,461	-0.23(-9.54%)
Dec 12, 2016		2.458	2.458	2.458	0	+0.05(+2.19%)
Dec 09, 2016	2.460	2.480	2.405	2.405	30,603	+0.05(+1.92%)
Dec 08, 2016	2.350	2.360	2.350	2.360	4,619	-0.04(-1.67%)
Dec 07, 2016	2.399	2.400	2.399	2.400	3,000	+0.07(+3.00%)
Dec 06, 2016	2.370	2.370	2.330	2.330	18,719	-0.05(-2.10%)
Dec 05, 2016	2.478	2.478	2.350	2.380	6,838	-0.14(-5.39%)
Dec 02, 2016	2.500	2.515	2.500	2.515	2,770	+0.03(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.