Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.240	2.240	2.240	0	+0.07(+3.22%)
Dec 27, 2017		2.170	2.170	2.170	0	+0.02(+0.94%)
Dec 26, 2017	2.110	2.150	2.110	2.150	10,100	-0.02(-0.95%)
Dec 22, 2017	2.171	2.171	2.171	2.171	103	-0.00(-0.01%)
Dec 20, 2017		2.171	2.171	2.171	0	+0.07(+3.38%)
Dec 19, 2017	1.980	2.100	1.980	2.100	12,567	+0.11(+5.38%)
Dec 15, 2017		1.993	1.993	1.993	20	-0.00(-0.06%)
Dec 14, 2017	2.002	2.019	1.990	1.994	21,900	+0.08(+4.07%)
Dec 11, 2017		1.916	1.916	1.916	0	+0.08(+4.13%)
Dec 08, 2017	1.840	1.840	1.840	1.840	10,700	-0.01(-0.29%)
Dec 07, 2017	1.845	1.845	1.845	1.845	2,000	-0.04(-2.36%)
Dec 06, 2017	1.872	1.890	1.870	1.890	15,000	-0.02(-1.05%)
Dec 05, 2017	1.921	1.921	1.910	1.910	3,850	-0.03(-1.56%)
Dec 04, 2017	1.980	1.980	1.980	1.940	14,810	-0.03(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.