Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

9.980 +0.010 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.678 1.717 1.614 1.712 505,842 +0.03(+2.05%)
Dec 30, 2004 1.678 1.722 1.630 1.678 380,400 +0.00(+0.20%)
Dec 29, 2004 1.540 1.700 1.539 1.674 569,400 +0.14(+9.04%)
Dec 28, 2004 1.502 1.720 1.447 1.536 2,067,900 +0.11(+7.55%)
Dec 27, 2004 1.456 1.456 1.428 1.428 186,300 -0.02(-1.31%)
Dec 23, 2004 1.438 1.459 1.433 1.447 314,700 +0.02(+1.09%)
Dec 22, 2004 1.402 1.441 1.402 1.431 678,300 +0.01(+0.94%)
Dec 21, 2004 1.378 1.427 1.267 1.418 435,900 -0.02(-1.47%)
Dec 20, 2004 1.422 1.444 1.420 1.439 458,400 +0.02(+1.09%)
Dec 17, 2004 1.442 1.461 1.390 1.423 257,100 +0.01(+1.02%)
Dec 16, 2004 1.411 1.439 1.381 1.409 318,900 +0.00(+0.32%)
Dec 15, 2004 1.327 1.409 1.327 1.404 309,600 +0.08(+5.95%)
Dec 14, 2004 1.294 1.344 1.267 1.326 465,600 +0.07(+5.67%)
Dec 13, 2004 1.213 1.262 1.208 1.254 372,600 +0.04(+3.58%)
Dec 10, 2004 1.171 1.217 1.171 1.211 266,100 +0.02(+1.49%)
Dec 09, 2004 1.176 1.193 1.160 1.193 141,900 +0.03(+2.19%)
Dec 08, 2004 1.191 1.192 1.161 1.168 152,700 -0.01(-0.85%)
Dec 07, 2004 1.182 1.193 1.162 1.178 139,800 +0.00(+0.09%)
Dec 06, 2004 1.159 1.182 1.159 1.177 168,300 -0.00(-0.19%)
Dec 03, 2004 1.170 1.182 1.161 1.179 71,700 -0.01(-0.84%)
Dec 02, 2004 1.192 1.194 1.173 1.189 109,500 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.