Indicators

Ezcorp Inc (NQ: EZPW )

9.970 -0.080 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.92	26.95	26.36	26.37	352,285	-0.55(-2.04%)
Dec 29, 2011	26.58	27.09	26.50	26.92	215,788	+0.34(+1.28%)
Dec 28, 2011	27.48	27.49	26.53	26.58	255,601	-0.85(-3.10%)
Dec 27, 2011	26.99	27.66	26.77	27.43	307,542	+0.45(+1.67%)
Dec 23, 2011	26.77	27.09	26.63	26.98	174,598	+0.88(+3.37%)
Dec 21, 2011	26.73	26.74	25.50	26.10	637,620	-0.13(-0.50%)
Dec 20, 2011	26.23	26.35	26.09	26.23	377,331	+0.48(+1.86%)
Dec 19, 2011	26.62	26.80	25.69	25.75	389,310	-0.76(-2.87%)
Dec 16, 2011	26.57	26.89	26.20	26.51	678,989	+0.10(+0.38%)
Dec 15, 2011	27.34	27.37	26.31	26.41	598,306	-0.51(-1.89%)
Dec 14, 2011	28.39	28.39	26.86	26.92	596,608	-1.62(-5.68%)
Dec 13, 2011	29.17	29.21	28.40	28.54	387,790	-0.10(-0.35%)
Dec 12, 2011	28.85	28.85	28.33	28.64	368,399	-0.54(-1.85%)
Dec 09, 2011	28.12	29.36	27.99	29.18	409,502	+1.39(+5.00%)
Dec 08, 2011	28.68	28.91	27.77	27.79	373,497	-1.18(-4.07%)
Dec 07, 2011	28.69	29.08	28.26	28.97	650,767	+0.20(+0.70%)
Dec 06, 2011	29.24	29.24	28.63	28.77	256,618	-0.50(-1.71%)
Dec 05, 2011	29.01	29.34	28.57	29.27	365,008	+0.68(+2.38%)
Dec 02, 2011	29.55	29.67	28.44	28.59	288,653	-0.62(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.