Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.26 -0.37 (-0.02%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2019 2041 2012 2034 0 +9.16(+0.45%)
Dec 30, 2019 2035 2042 2006 2025 0 -12.62(-0.62%)
Dec 27, 2019 2050 2059 2027 2037 0 -6.82(-0.33%)
Dec 26, 2019 2039 2054 2029 2044 0 +7.67(+0.38%)
Dec 24, 2019 2039 2045 2026 2037 0 -0.35(-0.02%)
Dec 23, 2019 2036 2052 2024 2037 0 +6.09(+0.30%)
Dec 20, 2019 2033 2050 2014 2031 0 +8.48(+0.42%)
Dec 19, 2019 2016 2033 2000 2022 0 +15.02(+0.75%)
Dec 18, 2019 2007 2024 1993 2007 0 +1.02(+0.05%)
Dec 17, 2019 2015 2025 1993 2006 0 +1.58(+0.08%)
Dec 16, 2019 2001 2027 1992 2005 0 +20.79(+1.05%)
Dec 13, 2019 1981 2006 1966 1984 0 +3.47(+0.18%)
Dec 12, 2019 1949 1991 1942 1980 0 +29.61(+1.52%)
Dec 11, 2019 1932 1957 1925 1951 0 +22.87(+1.19%)
Dec 10, 2019 1926 1942 1913 1928 0 +9.36(+0.49%)
Dec 09, 2019 1932 1943 1912 1919 0 -17.37(-0.90%)
Dec 06, 2019 1927 1947 1920 1936 0 +19.97(+1.04%)
Dec 05, 2019 1916 1932 1901 1916 0 +7.34(+0.38%)
Dec 04, 2019 1909 1924 1895 1909 0 +14.16(+0.75%)
Dec 03, 2019 1885 1902 1868 1894 0 -19.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.